Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 594.32B
- Pooled WETH:
- $19.38
ELONTRUMP/WETH price stats on Base
As of October 5, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000007787. ELONTRUMP price is up 62.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,270.58. ELONTRUMP token contract is 0x94626C58957104cD7c27176a49816aE394f10A11 with a market cap $60,244.87. The liquidity pool contract is 0xDE1E2982B2be2122E10A34E2E62e70719a3d0752 with total value locked (TVL) of $92,999.94. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xDE1E2982B2be2122E10A34E2E62e70719a3d0752 is $92,999.94.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $10,270.58 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000003246, captured at 8:14 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000007787 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:59:15 AM | buy | $358.63 | $0.077787 | 0.1495 | 0.0103246 | 4.61B | 0x8f...d70d | |
10/05/2024 | 3:58:45 AM | buy | $408.21 | $0.077666 | 0.17 | 0.0103192 | 5.32B | 0xfb...9d46 | |
10/05/2024 | 3:58:21 AM | buy | $227.48 | $0.077556 | 0.0948 | 0.0103148 | 3.01B | 0xfd...5e7c | |
10/05/2024 | 3:57:49 AM | buy | $171.83 | $0.077501 | 0.0715 | 0.0103121 | 2.29B | 0x63...1b8a | |
10/05/2024 | 3:57:21 AM | buy | $166.65 | $0.07744 | 0.0694 | 0.0103098 | 2.24B | 0x23...6e02 | |
10/05/2024 | 3:56:53 AM | buy | $396.03 | $0.077348 | 0.1649 | 0.0103059 | 5.39B | 0xc4...720f | |
10/05/2024 | 3:56:23 AM | buy | $211.28 | $0.077256 | 0.0879 | 0.0103018 | 2.91B | 0xa6...cf0c | |
10/05/2024 | 3:55:55 AM | buy | $441.8 | $0.07715 | 0.1838 | 0.0102974 | 6.18B | 0x7a...a059 | |
10/05/2024 | 3:55:31 AM | buy | $332.43 | $0.077027 | 0.1383 | 0.0102923 | 4.73B | 0x5d...96db | |
10/05/2024 | 3:55:01 AM | buy | $451.28 | $0.076897 | 0.1879 | 0.0102871 | 6.54B | 0x34...da06 | |
10/05/2024 | 3:54:33 AM | buy | $236.33 | $0.076789 | 0.0984 | 0.0102826 | 3.48B | 0xac...66e5 | |
10/05/2024 | 3:54:07 AM | buy | $286.99 | $0.076712 | 0.1194 | 0.0102792 | 4.28B | 0xf3...ddc3 | |
10/05/2024 | 3:53:39 AM | buy | $257.9 | $0.076628 | 0.1073 | 0.0102757 | 3.89B | 0xd3...d29e | |
10/05/2024 | 3:53:07 AM | buy | $122.32 | $0.076568 | 0.0509 | 0.0102733 | 1.86B | 0x4b...a460 | |
10/05/2024 | 3:52:43 AM | buy | $414.56 | $0.076485 | 0.1725 | 0.0102698 | 6.39B | 0x08...2b7e | |
10/05/2024 | 3:51:49 AM | buy | $223.74 | $0.076345 | 0.0931 | 0.010264 | 3.53B | 0x42...6980 | |
10/05/2024 | 3:51:25 AM | buy | $315.21 | $0.076261 | 0.1312 | 0.0102606 | 5.03B | 0x24...45f8 | |
10/05/2024 | 3:51:01 AM | buy | $470.57 | $0.076139 | 0.196 | 0.0102557 | 7.66B | 0x29...f0ec | |
10/05/2024 | 3:50:35 AM | buy | $386.06 | $0.076012 | 0.1608 | 0.0102504 | 6.42B | 0xd8...5f7c | |
10/05/2024 | 3:50:05 AM | buy | $280.18 | $0.075915 | 0.1167 | 0.0102463 | 4.74B | 0xda...ff99 |