Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 367.79B
- Pooled WETH:
- $19.52
ELONTRUMP/WETH price stats on Base
As of October 5, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000001263. ELONTRUMP price is up 62.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,776.27. ELONTRUMP token contract is 0x95cb8641A160D7130fa25DC7e3Bd0732CFc9506e with a market cap $61,096.55. The liquidity pool contract is 0x5D613368e27B682E7A5BE78dCe083917cb2D2c91 with total value locked (TVL) of $93,626.96. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x5D613368e27B682E7A5BE78dCe083917cb2D2c91 is $93,626.96.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $10,776.27 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000005271, captured at 10:08 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.0000001263 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:50:27 PM | buy | $471.56 | $0.061263 | 0.1967 | 0.0105271 | 3.73B | 0x52...f0ce | |
10/05/2024 | 6:50:01 PM | buy | $273.17 | $0.061244 | 0.1139 | 0.0105187 | 2.2B | 0xc0...c217 | |
10/05/2024 | 6:49:35 PM | buy | $108.8 | $0.061233 | 0.0454 | 0.0105145 | 882.36M | 0x4d...01f2 | |
10/05/2024 | 6:49:09 PM | buy | $70 | $0.061228 | 0.0292 | 0.0105125 | 569.72M | 0x68...b61d | |
10/05/2024 | 6:48:45 PM | buy | $401.69 | $0.061217 | 0.1674 | 0.0105072 | 3.3B | 0x95...9777 | |
10/05/2024 | 6:48:15 PM | buy | $204.62 | $0.061202 | 0.0852 | 0.0105005 | 1.7B | 0xc0...4361 | |
10/05/2024 | 6:47:47 PM | buy | $370.78 | $0.061186 | 0.1545 | 0.0104942 | 3.13B | 0x0f...330f | |
10/05/2024 | 6:47:17 PM | buy | $344.62 | $0.061167 | 0.1436 | 0.0104864 | 2.95B | 0xc5...cce3 | |
10/05/2024 | 6:46:51 PM | buy | $19.92 | $0.061158 | 0.0083 | 0.0104825 | 172M | 0xfc...dea7 | |
10/05/2024 | 6:46:27 PM | buy | $468.12 | $0.061145 | 0.195 | 0.0104772 | 4.09B | 0xdf...c523 | |
10/05/2024 | 6:46:03 PM | buy | $409.45 | $0.061124 | 0.1704 | 0.0104679 | 3.64B | 0xbb...d11a | |
10/05/2024 | 6:45:35 PM | buy | $160.27 | $0.061109 | 0.0667 | 0.0104618 | 1.44B | 0xd2...27b6 | |
10/05/2024 | 6:45:09 PM | buy | $290.99 | $0.061098 | 0.1211 | 0.0104571 | 2.65B | 0x25...dc78 | |
10/05/2024 | 6:44:37 PM | buy | $208.09 | $0.061085 | 0.0866 | 0.0104519 | 1.92B | 0x8b...73e1 | |
10/05/2024 | 6:44:09 PM | buy | $305.88 | $0.061073 | 0.1273 | 0.0104465 | 2.85B | 0xc1...06d2 | |
10/05/2024 | 6:43:41 PM | buy | $473.12 | $0.061053 | 0.1969 | 0.0104385 | 4.49B | 0x8a...f2d1 | |
10/05/2024 | 6:43:11 PM | buy | $282.33 | $0.061035 | 0.1175 | 0.0104307 | 2.73B | 0x69...2612 | |
10/05/2024 | 6:42:43 PM | buy | $416.35 | $0.061017 | 0.1734 | 0.0104236 | 4.09B | 0x0e...7ecb | |
10/05/2024 | 6:41:49 PM | buy | $439.64 | $0.079872 | 0.1829 | 0.0104106 | 4.45B | 0x4b...51dd | |
10/05/2024 | 6:41:21 PM | buy | $415.03 | $0.07966 | 0.1728 | 0.0104022 | 4.3B | 0xe1...4778 |