- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 954.68M
- Pooled WETH:
- $15.77
ELONTRUMP/WETH price stats on Base
As of October 5, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00003894. ELONTRUMP price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $2,070,735.93. ELONTRUMP token contract is 0x1cC8ae58F9A3C550e9775ccEE7A1c983C02CdE08 with a market cap $255,067.54. The liquidity pool contract is 0x49B453375973dA8d030893458d418d2999e59147 with total value locked (TVL) of $76,096.19. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x49B453375973dA8d030893458d418d2999e59147 is $76,096.19.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 1100 in the last 24 hours, 786 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $2,070,735.93 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000001614, captured at 7:41 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00003894 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:42:13 AM | sell | $3,542.92 | $0.00004105 | 1.46 | 0.071701 | 79.26M | 0x5f...e477 | |
| 10/05/2024 | 5:42:13 AM | buy | $974.01 | $0.00003694 | 0.4037 | 0.071531 | 26.37M | 0x9f...bdff | |
| 10/05/2024 | 5:42:13 AM | sell | $2,519.05 | $0.00003586 | 1.04 | 0.071486 | 65.84M | 0x5a...30d0 | |
| 10/05/2024 | 5:42:13 AM | buy | $982.84 | $0.00003894 | 0.4073 | 0.071614 | 25.24M | 0x2e...0ddf | |
| 10/05/2024 | 5:42:03 AM | buy | $4,386.27 | $0.00004894 | 1.81 | 0.072028 | 99.72M | 0xd2...0007 | |
| 10/05/2024 | 5:42:03 AM | sell | $2,216.62 | $0.0000393 | 0.9187 | 0.071629 | 53.42M | 0xaa...f923 | |
| 10/05/2024 | 5:42:03 AM | sell | $2,645.22 | $0.00004405 | 1.09 | 0.071826 | 56.47M | 0xcf...e6d0 | |
| 10/05/2024 | 5:42:03 AM | buy | $1,478.45 | $0.0000485 | 0.6127 | 0.07201 | 30.48M | 0xff...7caf | |
| 10/05/2024 | 5:41:55 AM | buy | $724.33 | $0.00004603 | 0.2999 | 0.071906 | 15.73M | 0x0a...a7e7 | |
| 10/05/2024 | 5:41:55 AM | buy | $908.42 | $0.00004421 | 0.3762 | 0.071831 | 20.55M | 0xa3...f474 | |
| 10/05/2024 | 5:41:55 AM | buy | $720.76 | $0.00004243 | 0.2985 | 0.071757 | 16.98M | 0x41...39c4 | |
| 10/05/2024 | 5:41:55 AM | sell | $1,014.26 | $0.0000425 | 0.42 | 0.07176 | 23.86M | 0x7c...6f14 | |
| 10/05/2024 | 5:41:45 AM | sell | $1,274.17 | $0.000045 | 0.5277 | 0.071864 | 28.31M | 0x66...6ba7 | |
| 10/05/2024 | 5:41:45 AM | buy | $789.95 | $0.00004349 | 0.3271 | 0.071801 | 18.16M | 0x70...42eb | |
| 10/05/2024 | 5:41:45 AM | buy | $1,281 | $0.00004124 | 0.5305 | 0.071708 | 31.06M | 0xa1...4f7c | |
| 10/05/2024 | 5:41:45 AM | buy | $1,054.36 | $0.00004553 | 0.4366 | 0.071885 | 23.16M | 0x66...c738 | |
| 10/05/2024 | 5:41:37 AM | sell | $1,717.06 | $0.00004029 | 0.7111 | 0.071668 | 42.61M | 0xc6...f7c5 | |
| 10/05/2024 | 5:41:37 AM | buy | $1,895.79 | $0.00003774 | 0.7851 | 0.071563 | 50.22M | 0xee...25fb | |
| 10/05/2024 | 5:41:37 AM | buy | $550.41 | $0.00003932 | 0.2279 | 0.071628 | 14M | 0xc3...ee20 | |
| 10/05/2024 | 5:41:37 AM | buy | $1,252.59 | $0.00004104 | 0.5187 | 0.071699 | 30.52M | 0x1e...dde9 |