Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 810.93M
- Pooled WETH:
- $14.31
ELONTRUMP/WETH price stats on Base
As of October 4, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00004257. ELONTRUMP price is up 1,727% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $404,611.50. ELONTRUMP token contract is 0x67A1D90e2F1A77387dc6f7Bb25e7538428F6083a with a market cap $229,905.40. The liquidity pool contract is 0xd387A86659747B63F2cf50BBcA5928Bc95f767aE with total value locked (TVL) of $69,050.57. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xd387A86659747B63F2cf50BBcA5928Bc95f767aE is $69,050.57.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 281 in the last 24 hours, 75 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $404,611.50 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000001764, captured at 9:13 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00004257 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:04:49 PM | sell | $2,209.54 | $0.00004257 | 0.9159 | 0.071764 | 48.91M | 0xd9...c49f | |
10/04/2024 | 6:04:49 PM | sell | $2,112.77 | $0.0000482 | 0.8758 | 0.071998 | 41.56M | 0x13...d680 | |
10/04/2024 | 6:04:43 PM | buy | $1,674.59 | $0.00004682 | 0.6941 | 0.071941 | 35.76M | 0xfd...685e | |
10/04/2024 | 6:04:43 PM | buy | $1,854.55 | $0.0000515 | 0.7687 | 0.072134 | 36.01M | 0xae...b0dc | |
10/04/2024 | 6:04:33 PM | buy | $1,535.33 | $0.00003664 | 0.6364 | 0.071519 | 41.89M | 0x06...cc43 | |
10/04/2024 | 6:04:33 PM | buy | $1,261.3 | $0.00003352 | 0.5228 | 0.071389 | 37.62M | 0xca...f333 | |
10/04/2024 | 6:04:33 PM | buy | $910.07 | $0.00003951 | 0.3772 | 0.071638 | 23.03M | 0x80...7843 | |
10/04/2024 | 6:04:33 PM | buy | $1,660.64 | $0.00004261 | 0.6883 | 0.071766 | 38.97M | 0xae...8be0 | |
10/04/2024 | 6:04:23 PM | sell | $1,346.03 | $0.00003342 | 0.5579 | 0.071385 | 40.27M | 0xeb...7d36 | |
10/04/2024 | 6:04:17 PM | buy | $1,713.78 | $0.0000282 | 0.7103 | 0.071169 | 64.51M | 0xf8...84b0 | |
10/04/2024 | 6:04:17 PM | buy | $2,167.5 | $0.00003272 | 0.8984 | 0.071356 | 71.13M | 0xfa...960d | |
10/04/2024 | 6:04:17 PM | buy | $1,050.38 | $0.00003395 | 0.4353 | 0.071407 | 30.93M | 0x00...8b8d | |
10/04/2024 | 6:04:07 PM | sell | $2,757.11 | $0.00002799 | 1.14 | 0.07116 | 89.9M | 0x57...6f2b | |
10/04/2024 | 6:04:07 PM | sell | $1,599.55 | $0.00002487 | 0.6628 | 0.071031 | 60.79M | 0xb9...69b9 | |
10/04/2024 | 6:03:59 PM | buy | $723.91 | $0.00003153 | 0.2999 | 0.071307 | 22.95M | 0x79...9208 | |
10/04/2024 | 6:03:59 PM | buy | $723.91 | $0.00003309 | 0.2999 | 0.071371 | 21.87M | 0x15...3de5 | |
10/04/2024 | 6:03:51 PM | sell | $3,075.69 | $0.00003071 | 1.27 | 0.071271 | 90.88M | 0x67...caee | |
10/04/2024 | 6:03:45 PM | buy | $723.91 | $0.00003675 | 0.2999 | 0.071522 | 19.7M | 0xe1...9c29 | |
10/04/2024 | 6:03:45 PM | buy | $723.91 | $0.00003325 | 0.2999 | 0.071378 | 21.77M | 0x7d...cc99 | |
10/04/2024 | 6:03:45 PM | buy | $837.93 | $0.00003497 | 0.3472 | 0.071449 | 23.96M | 0xd6...78c4 |