WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.07587
Price
0.0102179 WETH
TVL
$50,166.47
MKT CAP
$39K
5m
0%
1h
0%
4h
140%
24h
140%
Share
TXNS
41
Buys
1
Sells
40
Volume
8K
Telegram price alerts
Pair:
0xfaA31EEF6b09843D2E45F7D3247De349d351f05a
ELONTRUMP:
0x983E37D4962e015a7224608Cc7D8A621FF162448
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
424.41B
Pooled WETH:
$9.31

ELONTRUMP/WETH price stats on Base

As of September 28, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000000587. ELONTRUMP price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,456.29. ELONTRUMP token contract is 0x983E37D4962e015a7224608Cc7D8A621FF162448 with a market cap $39,006.57. The liquidity pool contract is 0xfaA31EEF6b09843D2E45F7D3247De349d351f05a with total value locked (TVL) of $50,166.47. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xfaA31EEF6b09843D2E45F7D3247De349d351f05a is $50,166.47.

The total transactions of ELONTRUMP/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $8,456.29 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000000002179, captured at 5:40 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.0000000587 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:05:27 AMbuy$241.89$0.075870.08980.01021794.12B
0xD5d...87C9
0x77...f3c4
09/28/20242:04:55 AMbuy$134.28$0.0757880.04980.01021462.32B
0xBF4...3cC2
0xa9...fb55
09/28/20242:04:25 AMbuy$329.77$0.0756850.12220.01021065.8B
0x98B...C346
0xa2...7907
09/28/20242:03:53 AMbuy$50.15$0.0755930.01860.0102074896.6M
0xBF4...3cC2
0x7b...aff9
09/28/20242:03:27 AMbuy$246.11$0.075530.09120.01020494.45B
0x98B...C346
0xe9...b39c
09/28/20242:02:59 AMbuy$27.77$0.0754640.01030.0102026508.29M
0xD5d...87C9
0xe0...fb6c
09/28/20242:01:41 AMbuy$262.91$0.0752720.09750.01019554.99B
0x5FA...5EE2
0x1e...8fbf
09/28/20242:01:17 AMbuy$202.51$0.0751690.07510.01019173.92B
0xD85...C128
0xc2...8bee
09/28/20242:00:47 AMbuy$159.23$0.0750940.0590.01018873.13B
0x3DA...b6E9
0xce...7188
09/28/20242:00:21 AMbuy$322.23$0.0749890.11940.01018486.46B
0xBF4...3cC2
0xd1...8e77
09/28/20241:59:51 AMbuy$100.1$0.0748980.03710.01018152.04B
0x98B...C346
0x89...060f
09/28/20241:59:23 AMbuy$275.54$0.0748130.10220.01017855.72B
0x017...162A
0xbc...4826
09/28/20241:58:57 AMbuy$142.17$0.0747280.05270.01017523.01B
0xD5d...87C9
0xa7...694f
09/28/20241:58:31 AMbuy$155.36$0.0746650.05760.01017293.33B
0x2C8...Ab41
0xef...0d8c
09/28/20241:58:03 AMbuy$370.03$0.0745510.13730.01016888.13B
0x90D...5588
0x0d...f64d
09/28/20241:57:37 AMbuy$356.84$0.0744020.13240.01016338.1B
0xB40...b55e
0x16...32f0
09/28/20241:57:11 AMbuy$262.72$0.0742810.09740.01015876.14B
0x5FA...5EE2
0x9a...cfc3
09/28/20241:56:55 AMsell$0.2045$0.07420.000075890.01015584.87M
0x220...135C
0xd0...3779
09/28/20241:56:41 AMbuy$102.95$0.0742050.03820.0101562.45B
0xD85...C128
0x1a...3ceb
09/28/20241:56:15 AMbuy$192.17$0.0741470.07130.01015384.63B
0x3DA...b6E9
0xf3...ba5c