- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 789.53M
- Pooled WETH:
- $19.19
ELONTRUMP/WETH price stats on Base
As of September 28, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00006548. ELONTRUMP price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $2,047,979.04. ELONTRUMP token contract is 0xf92b1dD12cF3Dd1975bC2bBc6ba4C6228c3B984c with a market cap $433,130.31. The liquidity pool contract is 0x5D6890fa136Fe0F828A8B00f6B34100bB87AAA3c with total value locked (TVL) of $103,626.82. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x5D6890fa136Fe0F828A8B00f6B34100bB87AAA3c is $103,626.82.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 891 in the last 24 hours, 228 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $2,047,979.04 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000002427, captured at 12:49 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00006548 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:13:09 AM | buy | $228.44 | $0.00006548 | 0.08469 | 0.072427 | 3.49M | 0xa2...2fae | |
| 09/28/2024 | 12:13:07 AM | buy | $236.86 | $0.0000639 | 0.08774 | 0.072367 | 3.71M | 0x5c...1316 | |
| 09/28/2024 | 12:13:07 AM | buy | $414.07 | $0.00006472 | 0.1533 | 0.072397 | 6.4M | 0x1b...f736 | |
| 09/28/2024 | 12:13:07 AM | sell | $1,257.98 | $0.00006479 | 0.466 | 0.0724 | 19.41M | 0x5b...9f2b | |
| 09/28/2024 | 12:12:57 AM | buy | $172.96 | $0.00006652 | 0.06412 | 0.072466 | 2.6M | 0xdd...4430 | |
| 09/28/2024 | 12:12:57 AM | sell | $903.76 | $0.00006705 | 0.335 | 0.072485 | 13.48M | 0xe0...5685 | |
| 09/28/2024 | 12:12:57 AM | buy | $1,192.61 | $0.00006708 | 0.4421 | 0.072487 | 17.78M | 0x32...36eb | |
| 09/28/2024 | 12:12:57 AM | buy | $455.95 | $0.00006499 | 0.169 | 0.072409 | 7.01M | 0x75...6a5f | |
| 09/28/2024 | 12:12:47 AM | sell | $1,121.24 | $0.00006486 | 0.4153 | 0.072402 | 17.28M | 0x63...b061 | |
| 09/28/2024 | 12:12:47 AM | buy | $344.44 | $0.00006625 | 0.1275 | 0.072454 | 5.2M | 0x5a...1fc5 | |
| 09/28/2024 | 12:12:47 AM | buy | $2,317.92 | $0.00006287 | 0.8586 | 0.072328 | 36.87M | 0x0c...76e6 | |
| 09/28/2024 | 12:12:47 AM | buy | $250.79 | $0.00006416 | 0.09289 | 0.072376 | 3.91M | 0x29...46b0 | |
| 09/28/2024 | 12:12:39 AM | sell | $1,470.75 | $0.00006148 | 0.5447 | 0.072277 | 23.92M | 0xba...458d | |
| 09/28/2024 | 12:12:39 AM | buy | $139.53 | $0.00006352 | 0.05168 | 0.072352 | 2.2M | 0xfb...9d36 | |
| 09/28/2024 | 12:12:39 AM | buy | $401.21 | $0.00006284 | 0.1486 | 0.072328 | 6.38M | 0xe3...ddb0 | |
| 09/28/2024 | 12:12:39 AM | buy | $154.08 | $0.00006216 | 0.05707 | 0.072302 | 2.48M | 0x26...24c4 | |
| 09/28/2024 | 12:12:01 AM | buy | $66.74 | $0.00006452 | 0.02472 | 0.07239 | 1.03M | 0xe7...b4d7 | |
| 09/28/2024 | 12:12:01 AM | buy | $88.65 | $0.00006472 | 0.03283 | 0.072397 | 1.37M | 0x78...af66 | |
| 09/28/2024 | 12:11:59 AM | buy | $132.16 | $0.0000639 | 0.04895 | 0.072367 | 2.07M | 0x8b...b9b9 | |
| 09/28/2024 | 12:11:59 AM | buy | $148.7 | $0.00006425 | 0.05508 | 0.07238 | 2.31M | 0xa2...abab |