WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.051127
Price
0.09444 WETH
TVL
$334,885.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3,462%
24h
3,462%
Share
TXNS
295
Buys
97
Sells
198
Volume
419K
Telegram price alerts
Pair:
0xB4ea867cFd99E88c592C4be04c7a5BB6264D3d92
ELONTRUMP:
0xF7772954c8173Dd94f73a3F7691A80DD3d98d9ab
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
147.22B
Pooled WETH:
$65.91

ELONTRUMP/WETH price stats on Base

As of September 20, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000001127. ELONTRUMP price is up 3,462% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $418,763.27. ELONTRUMP token contract is 0xF7772954c8173Dd94f73a3F7691A80DD3d98d9ab with a market cap $1,080,516.12. The liquidity pool contract is 0xB4ea867cFd99E88c592C4be04c7a5BB6264D3d92 with total value locked (TVL) of $334,885.02. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xB4ea867cFd99E88c592C4be04c7a5BB6264D3d92 is $334,885.02.

The total transactions of ELONTRUMP/WETH is 295 in the last 24 hours, 97 of which are buy transactions, and 198 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $418,763.27 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.000000000444, captured at 10:51 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.000001127 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20248:32:53 PMbuy$1,880.77$0.0511270.74040.094441.67B
0x4BA...A34b
0xea...78e6
09/20/20248:32:45 PMsell$2,019.02$0.0511220.79480.0944171.8B
0xbb3...5156
0x83...1441
09/20/20248:32:37 PMbuy$1,702.32$0.0511310.67010.0944531.5B
0x4Dd...5f66
0x41...fadf
09/20/20248:32:09 PMbuy$1,624.49$0.0511060.63950.0943561.47B
0x9FD...6472
0x57...41d5
09/20/20248:31:59 PMbuy$1,798.18$0.0510830.70780.0942661.66B
0x933...aa90
0xa2...8257
09/20/20248:31:51 PMsell$1,682.29$0.0510760.66220.0942381.56B
0xa60...586b
0x64...82fd
09/20/20248:31:43 PMbuy$1,692.33$0.0510820.66620.0942631.56B
0xa60...586b
0xbb...4edb
09/20/20248:31:33 PMsell$1,031.6$0.0510720.40610.09422962.13M
0xBF2...05C9
0xae...480f
09/20/20248:31:17 PMbuy$1,725.7$0.0510740.67930.0942281.61B
0xa56...45ee
0xb9...70a0
09/20/20248:31:09 PMbuy$1,016.09$0.0510560.39990.094157962.13M
0xBF2...05C9
0xff...f212
09/20/20248:30:59 PMsell$1,022.81$0.0510490.40260.094132974.25M
0xE09...0F6a
0x6a...554c
09/20/20248:30:45 PMbuy$1,016.09$0.0510560.39990.094157962.02M
0x535...90F9
0x36...c539
09/20/20248:30:35 PMbuy$1,016.09$0.0510420.39990.094105974.25M
0xE09...0F6a
0xb3...342f
09/20/20248:30:27 PMsell$1,010.04$0.0510360.39760.094081974.29M
0x9dd...0455
0x14...e035
09/20/20248:30:13 PMbuy$1,016.15$0.0510420.39990.094105974.29M
0x9dd...0455
0x16...c4cc
09/20/20248:30:03 PMsell$1,022.94$0.0510360.40260.094081986.64M
0x512...3abC
0xe5...d62d
09/20/20248:29:47 PMbuy$1,016.35$0.0510430.39990.094106974.17M
0x40b...2D29
0xf2...303a
09/20/20248:29:39 PMbuy$1,016.43$0.051030.39990.094054986.64M
0x512...3abC
0x0f...fab4
09/20/20248:29:29 PMsell$1,036.68$0.0510240.40780.094031.01B
0x3a2...34ed
0x09...74d9
09/20/20248:29:15 PMbuy$1,016.63$0.051030.39990.094055986.35M
0xDd0...4eA4
0xcc...8779