Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 55.08B
- Pooled WETH:
- $103.59
ELONTRUMP/WETH price stats on Base
As of September 20, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000004598. ELONTRUMP price is up 10,347% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $477,364.35. ELONTRUMP token contract is 0x35d832e53A9C6AA7F21160c1EFEC6acC0341C914 with a market cap $2,582,215.87. The liquidity pool contract is 0x0Af52F5Bc9B7259322858d70bd8E409D7D82B18d with total value locked (TVL) of $507,988.87. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x0Af52F5Bc9B7259322858d70bd8E409D7D82B18d is $507,988.87.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 344 in the last 24 hours, 255 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $477,364.35 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000001875, captured at 6:40 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000004598 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 1:42:51 AM | buy | $1,443.67 | $0.054598 | 0.5888 | 0.081875 | 313.93M | 0x51...2fc6 | |
09/20/2024 | 1:42:41 AM | sell | $1,648.83 | $0.054574 | 0.6725 | 0.081866 | 360.4M | 0x03...4d39 | |
09/20/2024 | 1:42:33 AM | buy | $1,663.1 | $0.054602 | 0.6783 | 0.081877 | 361.36M | 0x1d...77ae | |
09/20/2024 | 1:42:23 AM | buy | $1,517.77 | $0.054544 | 0.619 | 0.081853 | 333.96M | 0x49...62a9 | |
09/20/2024 | 1:42:13 AM | buy | $1,672.96 | $0.054487 | 0.6823 | 0.08183 | 372.81M | 0xd9...6ca3 | |
09/20/2024 | 1:42:03 AM | buy | $1,596.26 | $0.054429 | 0.651 | 0.081806 | 360.4M | 0xda...d549 | |
09/20/2024 | 1:41:53 AM | sell | $1,435.41 | $0.054399 | 0.5854 | 0.081794 | 326.24M | 0x2a...149b | |
09/20/2024 | 1:41:45 AM | buy | $1,120.99 | $0.054432 | 0.4572 | 0.081807 | 252.93M | 0x78...b354 | |
09/20/2024 | 1:41:35 AM | buy | $1,431.11 | $0.054386 | 0.5837 | 0.081789 | 326.24M | 0xe1...4c2e | |
09/20/2024 | 1:41:25 AM | sell | $1,486.25 | $0.054361 | 0.6062 | 0.081778 | 340.76M | 0x2c...e14e | |
09/20/2024 | 1:41:17 AM | buy | $1,362.04 | $0.054386 | 0.5559 | 0.08179 | 310.51M | 0x5f...d71f | |
09/20/2024 | 1:41:07 AM | buy | $1,562.16 | $0.054334 | 0.6376 | 0.081769 | 360.38M | 0x34...9ea9 | |
09/20/2024 | 1:40:57 AM | buy | $1,459.08 | $0.054281 | 0.5956 | 0.081747 | 340.76M | 0x3c...8525 | |
09/20/2024 | 1:40:45 AM | sell | $1,223.16 | $0.054252 | 0.4993 | 0.081735 | 287.66M | 0x1b...90c5 | |
09/20/2024 | 1:40:37 AM | buy | $1,229.55 | $0.054277 | 0.5019 | 0.081746 | 287.43M | 0x91...5fbc | |
09/20/2024 | 1:40:29 AM | buy | $1,218.22 | $0.054235 | 0.4972 | 0.081728 | 287.66M | 0xa9...9c8b | |
09/20/2024 | 1:40:19 AM | sell | $1,086.49 | $0.054207 | 0.4435 | 0.081717 | 258.23M | 0x02...72ad | |
09/20/2024 | 1:40:09 AM | buy | $1,463.56 | $0.054226 | 0.5974 | 0.081725 | 346.29M | 0x3d...79db | |
09/20/2024 | 1:39:59 AM | buy | $1,567.15 | $0.054173 | 0.6396 | 0.081703 | 375.47M | 0x41...a84d | |
09/20/2024 | 1:39:49 AM | buy | $1,695.74 | $0.054117 | 0.6921 | 0.08168 | 411.83M | 0x6a...a8b5 |