WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.06256
Price
0.091038 WETH
TVL
$290,637.44
MKT CAP
$171.2K
5m
0%
1h
0%
4h
38.44%
24h
38.44%
Share
TXNS
68
Buys
1
Sells
67
Volume
21K
Telegram price alerts
Pair:
0xe3DF7F17dC502e7cea120A01243D74a1a40B2198
ELONTRUMP:
0xD2355AA47D48a9FfAc42745D87532F162261a107
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
568.69B
Pooled WETH:
$58.94

ELONTRUMP/WETH price stats on Base

As of September 20, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000000256. ELONTRUMP price is up 38.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $21,240.65. ELONTRUMP token contract is 0xD2355AA47D48a9FfAc42745D87532F162261a107 with a market cap $171,205.21. The liquidity pool contract is 0xe3DF7F17dC502e7cea120A01243D74a1a40B2198 with total value locked (TVL) of $290,637.45. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xe3DF7F17dC502e7cea120A01243D74a1a40B2198 is $290,637.45.

The total transactions of ELONTRUMP/WETH is 68 in the last 24 hours, 1 of which are buy transactions, and 67 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $21,240.65 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.0000000001038, captured at 1:12 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.000000256 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:43:43 PMbuy$152.1$0.062560.06170.091038594.08M
0x84B...a4DE
0x4b...118d
09/19/20249:43:17 PMbuy$459.27$0.0625490.18630.0910341.8B
0x411...6Ed6
0x67...181c
09/19/20249:42:55 PMbuy$514.98$0.0625320.20890.0910272.03B
0x873...33B5
0x25...00d7
09/19/20249:42:05 PMbuy$146.18$0.0625030.05930.091015583.92M
0x873...33B5
0x02...b8cd
09/19/20249:41:41 PMbuy$167.88$0.0624980.06810.091013672.04M
0xBB9...536C
0x8c...ddb4
09/19/20249:41:19 PMbuy$499.21$0.0624860.20250.0910082.01B
0xaB6...bcD3
0x8c...ad1d
09/19/20249:40:57 PMbuy$126.81$0.0624770.05140.091004511.83M
0x42C...C600
0xbe...b691
09/19/20249:40:35 PMbuy$146.79$0.0624720.05950.091002593.63M
0x418...6204
0xab...5bc6
09/19/20249:40:13 PMbuy$17.99$0.0624680.00730.09100172.92M
0x84B...a4DE
0x99...6ba6
09/19/20249:39:53 PMbuy$68.04$0.0624660.02760.091275.85M
0x411...6Ed6
0x4f...fe50
09/19/20249:39:29 PMbuy$479.66$0.0624580.19450.01099671.95B
0x443...5F25
0xa7...d011
09/19/20249:39:07 PMbuy$176.08$0.0624460.07140.0109921719.66M
0x873...33B5
0x7a...a0c1
09/19/20249:38:41 PMbuy$144.57$0.0624420.05860.0109899591.98M
0xBB9...536C
0x52...4b4d
09/19/20249:38:19 PMbuy$166.56$0.0624370.06750.0109877683.38M
0xaB6...bcD3
0x93...418f
09/19/20249:37:55 PMbuy$483.16$0.0624260.19580.01098321.99B
0x79A...57FA
0x9f...8f53
09/19/20249:37:33 PMbuy$570.52$0.0624080.23120.01097592.37B
0x42C...C600
0x94...337c
09/19/20249:37:11 PMbuy$417.53$0.0623910.16920.01096911.75B
0x84B...a4DE
0x5d...974b
09/19/20249:36:47 PMbuy$217.82$0.0623820.08820.0109647914.24M
0x411...6Ed6
0xec...f8a9
09/19/20249:36:27 PMbuy$548.76$0.0623690.22220.01095942.32B
0x443...5F25
0x8b...ef9e
09/19/20249:36:07 PMbuy$501.68$0.0623490.20330.01095222.13B
0x880...063f
0x45...75b2