WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.063134
Price
0.091281 WETH
TVL
$289,597.91
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
39.69%
Share
TXNS
75
Buys
74
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x7D1d466d461B2D2E194e0246A240aeC2B18E6208
ELONTRUMP:
0x1652A2A40Eec2A5a54831a7C6cd1b293106ea7C8
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
464.68B
Pooled WETH:
$59.22

ELONTRUMP/WETH price stats on Base

As of September 19, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000003134. ELONTRUMP price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,976.68. ELONTRUMP token contract is 0x1652A2A40Eec2A5a54831a7C6cd1b293106ea7C8 with a market cap $171,383.99. The liquidity pool contract is 0x7D1d466d461B2D2E194e0246A240aeC2B18E6208 with total value locked (TVL) of $289,597.91. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x7D1d466d461B2D2E194e0246A240aeC2B18E6208 is $289,597.91.

The total transactions of ELONTRUMP/WETH is 75 in the last 24 hours, 74 of which are buy transactions, and 1 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $21,976.68 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.0000000001281, captured at 11:36 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.0000003134 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:04:01 PMbuy$415.14$0.0631340.16980.0912811.32B
0x411...6Ed6
0xcd...5ed4
09/19/20244:03:35 PMbuy$342.31$0.0631180.140.0912751.1B
0x411...6Ed6
0x46...5b92
09/19/20244:03:11 PMbuy$127.65$0.0631080.05220.091271410.66M
0x880...063f
0x36...54e7
09/19/20244:02:45 PMbuy$291.44$0.0631010.11910.091267939.68M
0x873...33B5
0x9f...309b
09/19/20244:01:55 PMbuy$563.66$0.0630580.23070.0912511.84B
0x84B...a4DE
0xc1...0f0e
09/19/20244:01:33 PMbuy$485.21$0.0630350.19860.0912421.6B
0x411...6Ed6
0xa4...6009
09/19/20244:01:07 PMbuy$71.52$0.0630210.02930.091237236.72M
0x873...33B5
0xfe...80dd
09/19/20244:00:41 PMbuy$404.45$0.0630110.16570.0912331.34B
0xBB9...536C
0x2a...83bc
09/19/20244:00:17 PMbuy$242.37$0.0629970.09930.091228808.61M
0xaB6...bcD3
0xe6...b194
09/19/20243:59:53 PMbuy$10.98$0.0629920.00450.09122536.71M
0x84B...a4DE
0xdd...4974
09/19/20243:59:29 PMbuy$500.66$0.0629810.20510.0912211.68B
0x411...6Ed6
0x7b...db3d
09/19/20243:59:09 PMbuy$566.65$0.0629580.23220.0912121.92B
0x443...5F25
0x57...4443
09/19/20243:58:43 PMbuy$581$0.0629330.23810.0912021.98B
0x873...33B5
0x4b...024d
09/19/20243:58:17 PMbuy$107.85$0.0629190.04420.091196369.42M
0xBB9...536C
0x57...76f4
09/19/20243:57:53 PMbuy$510.16$0.0629060.20910.0911911.76B
0xaB6...bcD3
0x79...3aeb
09/19/20243:57:31 PMbuy$313.26$0.0628890.12840.0911841.08B
0x42C...C600
0x2f...2e72
09/19/20243:57:07 PMbuy$170.29$0.0628790.06980.09118591.48M
0x418...6204
0xd4...c9fb
09/19/20243:56:37 PMbuy$153.33$0.062870.06290.091177534.26M
0x84B...a4DE
0x2c...8899
09/19/20243:56:11 PMbuy$15.12$0.0628680.00620.09117552.73M
0x411...6Ed6
0x22...edef
09/19/20243:55:45 PMbuy$270.98$0.0628620.11110.091173946.76M
0x443...5F25
0x3f...dad9