WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.067832
Price
0.093217 WETH
TVL
$229,180.58
MKT CAP
$531.9K
5m
0%
1h
0%
4h
979%
24h
979%
Share
TXNS
143
Buys
37
Sells
106
Volume
194K
Telegram price alerts
Pair:
0x5724cCeBF285Fa565064e6Bb179f954A9244931c
ELONTRUMP:
0xcE620614036D04983327f05bD96b0228Be3476aA
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
142.19B
Pooled WETH:
$47.06

ELONTRUMP/WETH price stats on Base

As of September 19, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000007832. ELONTRUMP price is up 979% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $193,787.65. ELONTRUMP token contract is 0xcE620614036D04983327f05bD96b0228Be3476aA with a market cap $531,907.51. The liquidity pool contract is 0x5724cCeBF285Fa565064e6Bb179f954A9244931c with total value locked (TVL) of $229,180.58. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x5724cCeBF285Fa565064e6Bb179f954A9244931c is $229,180.58.

The total transactions of ELONTRUMP/WETH is 143 in the last 24 hours, 37 of which are buy transactions, and 106 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $193,787.65 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.0000000003217, captured at 2:58 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.0000007832 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:55:57 PMbuy$1,451.01$0.0676920.59590.0931591.89B
0xDfe...7488
0x5a...c664
09/19/202412:52:45 PMbuy$1,531.35$0.0679690.62890.0932732.5B
0x0C9...B0cc
0xfb...70ac
09/19/202412:56:33 PMbuy$1,032.26$0.0678320.42390.0932171.32B
0x767...84E1
0x66...68bb
09/19/202412:52:01 PMbuy$1,558.13$0.0679690.63990.0932732.67B
0x49E...39bC
0x86...b43d
09/19/202412:51:51 PMbuy$1,073.65$0.0679690.44090.0932731.89B
0x2B1...EBc9
0x01...31a9
09/19/202412:54:29 PMbuy$1,095.56$0.0679690.44990.0932731.56B
0x449...df6C
0xd3...3d0f
09/19/202412:52:27 PMsell$1,434.78$0.0679690.58930.0932732.42B
0x74e...46dA
0xea...27be
09/19/202412:54:09 PMbuy$1,202.68$0.0679690.49390.0932731.81B
0xda6...3650
0x01...bc4e
09/19/202412:54:37 PMbuy$1,387.71$0.0679690.56990.0932731.94B
0x215...077F
0x55...0d52
09/19/202412:56:23 PMbuy$981.13$0.0676930.40290.093161.28B
0xb6F...2093
0x2e...d89d
09/19/202412:55:47 PMbuy$1,178.34$0.0680590.48390.093311.57B
0xC0f...d8Db
0x9e...ead6
09/19/202412:55:37 PMsell$1,631.88$0.0680590.67020.093312.18B
0x86D...2987
0xb8...23d0
09/19/202412:52:57 PMbuy$1,553.26$0.0680590.63790.093312.46B
0x76f...1D7A
0x1b...415a
09/19/202412:55:01 PMbuy$1,565.44$0.0678810.64290.0932372.18B
0x86D...2987
0xf6...7018
09/19/202412:53:33 PMbuy$1,533.79$0.0679690.62990.0932732.37B
0x97e...9DE7
0x5f...6a76
09/19/202412:56:13 PMsell$1,201.95$0.0680590.49360.093311.57B
0xC0f...d8Db
0x70...1be8
09/19/202412:51:15 PMbuy$1,426.67$0.0679690.58590.0932732.58B
0xe24...A4E5
0x85...e5ef
09/19/202412:53:59 PMsell$1,071.32$0.0679690.440.0932731.62B
0x9c7...be4e
0x0e...ca2d
09/19/202412:54:19 PMbuy$1,538.66$0.0679690.63190.0932732.25B
0x65F...0155
0xa3...3a28
09/19/202412:55:21 PMbuy$1,475.36$0.0679690.60590.0932731.95B
0x06E...2317
0x2d...1662