Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 70.83B
- Pooled WETH:
- $99.32
ELONTRUMP/WETH price stats on Base
As of September 20, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000003471. ELONTRUMP price is up 8,422% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $459,495.96. ELONTRUMP token contract is 0x5cc80e0122d9654c9610f5D4581Bcc1060F69cf1 with a market cap $2,391,226.78. The liquidity pool contract is 0x1171363EA68665287e06465Ae48894Fa0d888ad6 with total value locked (TVL) of $490,952.54. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x1171363EA68665287e06465Ae48894Fa0d888ad6 is $490,952.54.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 337 in the last 24 hours, 90 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $459,495.96 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000001404, captured at 12:16 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000003471 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 7:41:45 PM | sell | $1,124.77 | $0.053471 | 0.455 | 0.081404 | 324.05M | 0x12...ae30 | |
09/19/2024 | 7:41:37 PM | buy | $1,249.25 | $0.05349 | 0.5054 | 0.081412 | 357.93M | 0xcd...fe9c | |
09/19/2024 | 7:41:25 PM | buy | $1,424.5 | $0.053452 | 0.5763 | 0.081396 | 412.61M | 0xfe...7b67 | |
09/19/2024 | 7:41:15 PM | buy | $1,106.94 | $0.053416 | 0.4479 | 0.081382 | 324.05M | 0x0a...ca50 | |
09/19/2024 | 7:41:05 PM | sell | $1,488.75 | $0.0534 | 0.6026 | 0.081376 | 437.82M | 0x3f...9f68 | |
09/19/2024 | 7:40:57 PM | buy | $1,270.81 | $0.053423 | 0.5144 | 0.081385 | 371.23M | 0x1d...811e | |
09/19/2024 | 7:40:47 PM | buy | $1,507.37 | $0.053384 | 0.6102 | 0.08137 | 445.41M | 0x47...ac9a | |
09/19/2024 | 7:40:37 PM | buy | $1,463.57 | $0.053342 | 0.5925 | 0.081353 | 437.82M | 0x62...7929 | |
09/19/2024 | 7:40:27 PM | sell | $1,254.73 | $0.053319 | 0.508 | 0.081344 | 377.97M | 0x08...6a1e | |
09/19/2024 | 7:40:21 PM | buy | $1,150.38 | $0.053341 | 0.4658 | 0.081352 | 344.32M | 0x98...9fee | |
09/19/2024 | 7:40:09 PM | buy | $1,250.27 | $0.053307 | 0.5062 | 0.081339 | 377.97M | 0x4c...44b1 | |
09/19/2024 | 7:39:59 PM | sell | $1,640.43 | $0.053293 | 0.6643 | 0.081333 | 498.11M | 0x7f...d96f | |
09/19/2024 | 7:39:51 PM | buy | $1,656.49 | $0.053312 | 0.6708 | 0.081341 | 500.01M | 0x84...8270 | |
09/19/2024 | 7:39:41 PM | buy | $1,431.43 | $0.05327 | 0.5796 | 0.081324 | 437.69M | 0x71...0009 | |
09/19/2024 | 7:39:31 PM | buy | $1,752.88 | $0.053226 | 0.7099 | 0.081306 | 543.26M | 0x62...734f | |
09/19/2024 | 7:39:21 PM | buy | $1,584.24 | $0.05318 | 0.6417 | 0.081288 | 498.11M | 0xae...9ffe | |
09/19/2024 | 7:39:11 PM | sell | $1,087.29 | $0.053153 | 0.4406 | 0.081278 | 344.78M | 0x2b...3c37 | |
09/19/2024 | 7:39:03 PM | buy | $1,270.83 | $0.05317 | 0.515 | 0.081284 | 400.87M | 0x15...e0cf | |
09/19/2024 | 7:38:53 PM | buy | $1,295.53 | $0.053135 | 0.525 | 0.08127 | 413.17M | 0xc8...399e | |
09/19/2024 | 7:38:43 PM | buy | $1,070.13 | $0.053103 | 0.4336 | 0.081257 | 344.78M | 0xe6...7e84 |