Info about ELONMOON-WETH pair
- Pooled ELONMOON:
- 115.24M
- Pooled WETH:
- $0.8781
ELONMOON/WETH price stats on Base
As of September 17, 2024, the current price of ELONMOON token on DEX Uniswap is $0.00002317. ELONMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELONMOON token contract is 0x9bb781CF26Bd2186b5D49018065F358BE91911c9 with a market cap $22,719.67. The liquidity pool contract is 0x598b65F62DF063172A265c38e341eE83b896B79C with total value locked (TVL) of $5,236.52. The ELONMOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONMOON/WETH now?
The current liquidity of ELONMOON/WETH with the contract address 0x598b65F62DF063172A265c38e341eE83b896B79C is $5,236.52.
How many transactions are there in the ELONMOON/WETH pool in the last 24 hours?
The total transactions of ELONMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONMOON/WETH pool in the last 24 hours?
ELONMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELONMOON to WETH?
The exchange rate of 1 ELONMOON to WETH is 0.000000007773, captured at 5:52 PM UTC.
How much is 1 ELONMOON in dollars?
The price of converting 1 ELONMOON to USD is $0.00002317 today.
ELONMOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2024 | 8:17:13 AM | buy | $44.9 | $0.00002317 | 0.01506 | 0.087773 | 1.94M | 0x7f...07c4 | |
05/09/2024 | 8:16:49 AM | sell | $125.01 | $0.00002372 | 0.04194 | 0.087961 | 5.27M | 0x6c...6978 | |
05/09/2024 | 8:16:25 AM | sell | $60.78 | $0.00002541 | 0.02039 | 0.088526 | 2.39M | 0x18...cb34 | |
05/09/2024 | 8:16:11 AM | sell | $131.93 | $0.0000272 | 0.04426 | 0.089127 | 4.85M | 0x36...49c1 | |
05/09/2024 | 8:15:55 AM | buy | $276.64 | $0.00002344 | 0.09282 | 0.087866 | 10.66M | 0x18...1144 | |
05/09/2024 | 8:15:39 AM | buy | $66.42 | $0.00002291 | 0.02229 | 0.087692 | 2.9M | 0x90...0ee2 | |
05/09/2024 | 8:15:23 AM | sell | $5.97 | $0.00002223 | 0.002009 | 0.087473 | 268,860.98 | 0xc8...45ed | |
05/09/2024 | 8:15:03 AM | buy | $180.15 | $0.00002235 | 0.06054 | 0.087512 | 8.63M | 0x78...5cef | |
05/09/2024 | 8:14:41 AM | buy | $120.52 | $0.00001749 | 0.04046 | 0.085874 | 6.53M | 0x74...4684 | |
05/09/2024 | 8:14:21 AM | sell | $196.1 | $0.00001749 | 0.06586 | 0.085874 | 10.36M | 0x4a...b8ee | |
05/09/2024 | 8:14:07 AM | sell | $156.39 | $0.00002326 | 0.05257 | 0.087822 | 7.17M | 0x9f...28b1 | |
05/09/2024 | 8:13:45 AM | sell | $93.6 | $0.00002401 | 0.03147 | 0.088075 | 3.9M | 0xfd...2324 | |
05/09/2024 | 8:13:31 AM | buy | $244.27 | $0.00002069 | 0.08213 | 0.086958 | 10.72M | 0xb9...cf47 | |
05/09/2024 | 8:13:11 AM | sell | $118.81 | $0.00002162 | 0.03994 | 0.087269 | 5.5M | 0xbc...a55a | |
05/09/2024 | 8:12:43 AM | buy | $158.31 | $0.00001738 | 0.05319 | 0.08584 | 7.39M | 0xec...8542 | |
05/09/2024 | 8:12:29 AM | buy | $170.59 | $0.00001739 | 0.05728 | 0.08584 | 9.1M | 0x10...2e23 | |
05/09/2024 | 8:12:11 AM | sell | $85.08 | $0.00001799 | 0.02856 | 0.08604 | 4.73M | 0xee...170f | |
05/09/2024 | 8:11:49 AM | sell | $60.25 | $0.00001914 | 0.02021 | 0.086424 | 3.15M | 0xdf...62f7 | |
05/09/2024 | 8:11:25 AM | sell | $41.71 | $0.00001997 | 0.01399 | 0.0867 | 2.09M | 0x6e...b160 | |
05/09/2024 | 8:11:07 AM | buy | $237.71 | $0.00001667 | 0.07967 | 0.085589 | 12.85M | 0xf5...36c1 |