WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058243
Price
0.082263 WETH
TVL
$143,607.33
MKT CAP
$79K
5m
0%
1h
21.16%
4h
21.16%
24h
21.16%
Share
TXNS
115
Buys
0
Sells
115
Volume
7K
Telegram price alerts
Pair:
0x9B674b94938a5BEa5E001A8951FB3180864e38bF
ELON:
0xcb388813017c499d449bD396d46e20d8527c6123
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
8.73B
Pooled WETH:
$19.71

ELON/WETH price stats on Base

As of December 3, 2024, the current price of ELON token on DEX Uniswap is $0.000008243. ELON price is up 21.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,537.83. ELON token contract is 0xcb388813017c499d449bD396d46e20d8527c6123 with a market cap $78,977.06. The liquidity pool contract is 0x9B674b94938a5BEa5E001A8951FB3180864e38bF with total value locked (TVL) of $143,607.34. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x9B674b94938a5BEa5E001A8951FB3180864e38bF is $143,607.34.

The total transactions of ELON/WETH is 115 in the last 24 hours, 0 of which are buy transactions, and 115 are sales transactions.

ELON/WETH pool has a trading volume of $6,537.83 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002263, captured at 1:05 AM UTC.

The price of converting 1 ELON to USD is $0.000008243 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202412:11:31 AMbuy$65.91$0.0582430.01810.0822638M
0x353...590c
0x5c...9aa8
12/03/202412:11:17 AMbuy$45.15$0.0582310.01240.082265.49M
0xa27...81AF
0x92...86fa
12/03/202412:11:03 AMbuy$17.11$0.0582240.00470.0822582.08M
0x5Ee...c0ea
0x2d...0160
12/03/202412:10:51 AMbuy$101.56$0.0582060.02790.08225412.38M
0xc52...d5a8
0xae...761f
12/03/202412:10:35 AMbuy$24.36$0.0581840.00670.082252.98M
0x5Ee...c0ea
0x79...6fd5
12/03/202412:10:23 AMbuy$74.19$0.0581730.02040.0822479.08M
0xc52...d5a8
0xf6...7705
12/03/202412:10:09 AMbuy$20$0.0581630.00550.0822442.45M
0x666...1dfC
0xb4...c951
12/03/202412:09:55 AMbuy$74.56$0.0581520.02050.0822419.15M
0x03e...C95d
0xc0...98da
12/03/202412:09:43 AMbuy$4.36$0.0581430.00120.082238535,956.94
0x353...590c
0xf1...90f2
12/03/202412:09:29 AMbuy$44.73$0.0581370.01230.0822375.5M
0x379...FfBc
0xb9...17f0
12/03/202412:09:17 AMbuy$60.37$0.0581250.01660.0822347.43M
0xFbc...ad11
0xef...eefe
12/03/202412:09:03 AMbuy$65.1$0.0581110.01790.082238.03M
0xa27...81AF
0xf7...9562
12/03/202412:08:49 AMbuy$20.36$0.0581010.00560.0822272.51M
0x5Ee...c0ea
0xcb...b377
12/03/202412:08:37 AMbuy$6.54$0.0580980.00180.082226808,368.93
0xc52...d5a8
0xf0...7b25
12/03/202412:08:23 AMbuy$26.18$0.0580950.00720.0822253.23M
0xa84...B6A1
0xea...d019
12/03/202412:08:11 AMbuy$68.01$0.0580840.01870.0822228.41M
0x666...1dfC
0xc3...438e
12/03/202412:07:59 AMbuy$39.65$0.0580730.01090.0822194.91M
0x03e...C95d
0xa3...b46d
12/03/202412:07:45 AMbuy$97.48$0.0580570.02680.08221512.1M
0x2fc...4AAa
0xfd...7630
12/03/202412:07:33 AMbuy$88.16$0.0580480.02420.08220910.95M
0x353...590c
0xc6...577e
12/03/202412:07:19 AMbuy$69.21$0.058030.0190.0822048.62M
0xFbc...ad11
0xf7...5325