WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058475
Price
0.082546 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
58.86%
Share
TXNS
47
Buys
47
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x1422E749539914ce835750BE934E1827ee21Eef5
ELON:
0x1262fE738Ad6dBdc5eAB6e16bA576f659C2e4e5A
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0113969
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 25, 2024, the current price of ELON token on DEX Uniswap is $0.000008475. ELON price is up 58.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,987.18. ELON token contract is 0x1262fE738Ad6dBdc5eAB6e16bA576f659C2e4e5A with a market cap $81,714.50. The liquidity pool contract is 0x1422E749539914ce835750BE934E1827ee21Eef5 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x1422E749539914ce835750BE934E1827ee21Eef5 is $1.00.

The total transactions of ELON/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $13,987.18 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002546, captured at 12:17 AM UTC.

The price of converting 1 ELON to USD is $0.000008475 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:53:41 PMbuy$462.98$0.0584750.13910.08254654.63M
0x504...48e5
0x88...63e2
11/24/20242:53:09 PMbuy$652.01$0.0583180.19610.08250178.38M
0x002...D22A
0x19...383f
11/24/20242:52:37 PMbuy$213.12$0.0582050.06410.08246725.97M
0x22E...7A98
0xe0...c309
11/24/20242:52:09 PMbuy$459.49$0.0581170.13820.08244156.61M
0xEe4...eBEE
0xef...79f6
11/24/20242:51:43 PMbuy$12.63$0.0580540.00380.0824221.57M
0xFC1...3aE4
0x5c...8473
11/24/20242:51:15 PMbuy$34.88$0.0580430.01050.0824214.34M
0x002...D22A
0xae...fb6e
11/24/20242:50:45 PMbuy$609.25$0.0579590.18340.08239576.55M
0x2CB...A9ba
0x69...f1a3
11/24/20242:50:15 PMbuy$315.47$0.0578370.0950.0823640.25M
0xEe4...eBEE
0xcc...2c3f
11/24/20242:49:41 PMbuy$20.56$0.0577860.00620.0823472.64M
0xf57...646A
0xf8...5696
11/24/20242:49:13 PMbuy$94.31$0.0577790.02840.08234212.12M
0xFC1...3aE4
0x7b...09c2
11/24/20242:48:47 PMbuy$247.05$0.0577460.07430.08232931.89M
0x002...D22A
0x3a...c40f
11/24/20242:48:19 PMbuy$516.92$0.0576420.15560.082367.64M
0x2CB...A9ba
0x0c...74f9
11/24/20242:47:55 PMbuy$513.93$0.0575120.15470.08226168.41M
0x983...F317
0x06...aa45
11/24/20242:47:23 PMbuy$306.04$0.0574190.0920.0822341.25M
0xcC3...90A6
0xde...8672
11/24/20242:46:57 PMbuy$156.68$0.0573620.04710.08221321.28M
0x22E...7A98
0x94...9404
11/24/20242:46:25 PMbuy$8.31$0.0573390.00250.0822071.13M
0xEe4...eBEE
0xc0...0c3d
11/24/20242:46:01 PMbuy$530.72$0.0572720.15960.08218672.98M
0x424...e163
0x01...6274
11/24/20242:45:33 PMbuy$262.61$0.0571720.0790.08215736.61M
0x002...D22A
0xe6...c4ce
11/24/20242:45:07 PMbuy$214.27$0.0571090.06450.0821430.14M
0x2CB...A9ba
0x75...9319
11/24/20242:44:41 PMbuy$18.24$0.0570720.00550.0821312.58M
0x983...F317
0x4d...6719