- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0112529
- Pooled WETH:
- $0.0177
ELON/WETH price stats on Base
As of November 22, 2024, the current price of ELON token on DEX Uniswap is $0.00001083. ELON price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,220.65. ELON token contract is 0x6e19046a64De93cC1aB04feF83f21661541F07Ac with a market cap $62,628.70. The liquidity pool contract is 0x375B25bAd8b7Eb71D7207da715bB740a0a0373c9 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x375B25bAd8b7Eb71D7207da715bB740a0a0373c9 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $1,220.65 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000003222, captured at 3:04 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00001083 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:59:23 AM | buy | $50.45 | $0.00001083 | 0.015 | 0.083222 | 4.65M | 0xbb...8474 | |
| 11/22/2024 | 7:59:11 AM | buy | $15.13 | $0.00001082 | 0.0045 | 0.083219 | 1.4M | 0xb6...e57b | |
| 11/22/2024 | 7:59:09 AM | buy | $15.67 | $0.00001082 | 0.00466 | 0.083217 | 1.45M | 0x38...bc9a | |
| 11/22/2024 | 7:58:57 AM | buy | $24.55 | $0.00001081 | 0.0073 | 0.083215 | 2.27M | 0xd2...ba83 | |
| 11/22/2024 | 7:58:43 AM | buy | $57.87 | $0.0000108 | 0.0172 | 0.083211 | 5.36M | 0x69...6491 | |
| 11/22/2024 | 7:58:31 AM | buy | $75.38 | $0.00001078 | 0.0224 | 0.083204 | 6.99M | 0x1f...7903 | |
| 11/22/2024 | 7:58:15 AM | buy | $68.01 | $0.00001076 | 0.0202 | 0.083196 | 6.32M | 0x7c...ee13 | |
| 11/22/2024 | 7:58:01 AM | buy | $85.53 | $0.00001073 | 0.0254 | 0.083188 | 7.97M | 0xb2...d168 | |
| 11/22/2024 | 7:57:49 AM | buy | $20.54 | $0.00001072 | 0.0061 | 0.083183 | 1.92M | 0x07...4b1b | |
| 11/22/2024 | 7:57:33 AM | buy | $31.33 | $0.00001071 | 0.0093 | 0.08318 | 2.92M | 0x22...3f56 | |
| 11/22/2024 | 7:57:17 AM | buy | $26.28 | $0.0000107 | 0.0078 | 0.083177 | 2.45M | 0xa5...18ae | |
| 11/22/2024 | 7:57:05 AM | buy | $38.07 | $0.00001069 | 0.0113 | 0.083174 | 3.56M | 0xbd...4c34 | |
| 11/22/2024 | 7:56:49 AM | buy | $96.37 | $0.00001067 | 0.0286 | 0.083167 | 9.03M | 0x40...7500 | |
| 11/22/2024 | 7:56:37 AM | buy | $52.57 | $0.00001064 | 0.0156 | 0.083159 | 4.94M | 0x25...2cf2 | |
| 11/22/2024 | 7:56:23 AM | buy | $27.64 | $0.00001063 | 0.0082 | 0.083155 | 2.6M | 0x35...6f94 | |
| 11/22/2024 | 7:56:09 AM | buy | $1.01 | $0.00001063 | 0.0003 | 0.083153 | 95,120.96 | 0xe0...9c7b | |
| 11/22/2024 | 7:55:55 AM | buy | $95.58 | $0.00001063 | 0.0283 | 0.083148 | 8.99M | 0x8b...d8ca | |
| 11/22/2024 | 7:55:41 AM | buy | $19.25 | $0.00001061 | 0.0057 | 0.083142 | 1.81M | 0x33...9b58 | |
| 11/22/2024 | 7:55:27 AM | buy | $67.21 | $0.0000106 | 0.0199 | 0.083138 | 6.34M | 0x8c...2305 | |
| 11/22/2024 | 7:55:15 AM | buy | $61.78 | $0.00001057 | 0.0183 | 0.083131 | 5.84M | 0x7e...8ae0 |