WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.05784
Price
0.082488 WETH
TVL
$120,360.33
MKT CAP
$76.8K
5m
0%
1h
65.35%
4h
65.35%
24h
65.35%
Share
TXNS
38
Buys
38
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x72f844de51b6fa14B8F632f683f68Bd04960472D
ELON:
0x153f05E9E4E27aA339212849f46E000cb8d95Fb3
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
7.76B
Pooled WETH:
$19.09

ELON/WETH price stats on Base

As of November 21, 2024, the current price of ELON token on DEX Uniswap is $0.00000784. ELON price is up 65.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,475.67. ELON token contract is 0x153f05E9E4E27aA339212849f46E000cb8d95Fb3 with a market cap $76,820.24. The liquidity pool contract is 0x72f844de51b6fa14B8F632f683f68Bd04960472D with total value locked (TVL) of $120,360.33. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x72f844de51b6fa14B8F632f683f68Bd04960472D is $120,360.33.

The total transactions of ELON/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $13,475.67 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002488, captured at 12:23 PM UTC.

The price of converting 1 ELON to USD is $0.00000784 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:23:35 AMbuy$443.37$0.057840.14070.08248856.55M
0x983...F317
0xd5...f200
11/21/202411:23:05 AMbuy$30.88$0.057780.00980.0824683.97M
0x002...D22A
0xb2...1495
11/21/202411:22:35 AMbuy$196.35$0.0577510.06230.08245925.33M
0x2CB...A9ba
0xe7...dd18
11/21/202411:22:05 AMbuy$236.98$0.0576940.07520.08244130.8M
0x983...F317
0xd7...a85c
11/21/202411:21:33 AMbuy$411.56$0.0576110.13060.08241554.07M
0xcC3...90A6
0x80...645e
11/21/202411:21:03 AMbuy$471.68$0.0574870.14990.08237963M
0x424...e163
0x08...52c6
11/21/202411:20:35 AMbuy$470.46$0.0573690.14950.08234163.84M
0xFC1...3aE4
0xc9...241f
11/21/202411:20:01 AMbuy$12.91$0.0573170.00410.0823221.77M
0x983...F317
0x69...1c01
11/21/202411:19:31 AMbuy$404.92$0.0572660.12850.08230555.73M
0x504...48e5
0x70...33b8
11/21/202411:18:59 AMbuy$536.17$0.0571470.17020.08226875.02M
0xcC3...90A6
0xd7...4687
11/21/202411:18:23 AMbuy$276.19$0.0570360.08780.08223639.25M
0xFC1...3aE4
0x66...7e94
11/21/202411:17:49 AMbuy$511.82$0.0569490.16250.08220673.65M
0x002...D22A
0x04...a829
11/21/202411:17:23 AMbuy$332.9$0.0568390.10580.08217348.67M
0x2CB...A9ba
0x8f...4f5c
11/21/202411:16:55 AMbuy$192.55$0.0567640.06130.08215328.47M
0x983...F317
0x7d...2206
11/21/202411:16:27 AMbuy$202.06$0.056720.06430.08213830.07M
0x504...48e5
0xd0...ae89
11/21/202411:15:55 AMbuy$13.82$0.0566930.00440.082132.07M
0xcC3...90A6
0x0a...b6c1
11/21/202411:15:29 AMbuy$559.59$0.056620.17820.08210884.53M
0x22E...7A98
0x2a...a915
11/21/202411:14:51 AMbuy$532.86$0.0564860.16980.08206682.15M
0xf57...646A
0xf7...28d0
11/21/202411:13:59 AMbuy$565.29$0.0563470.18040.08202589.06M
0x002...D22A
0x4a...2515
11/21/202411:13:29 AMbuy$443.84$0.0562360.14150.08198871.17M
0x2CB...A9ba
0x98...1b43