WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001634
Price
0.085198 WETH
TVL
$1
MKT CAP
$126.8K
5m
0%
1h
0%
4h
97.16%
24h
97.16%
Share
TXNS
56
Buys
0
Sells
56
Volume
26K
Telegram price alerts
Pair:
0x2906d70780cA5a9ab2346575E5ed03b7d6650e85
ELON:
0xe188D7980b80dCdddfa7c62F91acf21ab4Bd9470
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111982
Pooled WETH:
$0.0177

ELON/WETH price stats on Base

As of November 21, 2024, the current price of ELON token on DEX Uniswap is $0.00001634. ELON price is up 97.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,396.74. ELON token contract is 0xe188D7980b80dCdddfa7c62F91acf21ab4Bd9470 with a market cap $126,793.08. The liquidity pool contract is 0x2906d70780cA5a9ab2346575E5ed03b7d6650e85 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x2906d70780cA5a9ab2346575E5ed03b7d6650e85 is $1.00.

The total transactions of ELON/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

ELON/WETH pool has a trading volume of $26,396.74 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000005198, captured at 10:39 AM UTC.

The price of converting 1 ELON to USD is $0.00001634 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:05:43 AMbuy$939.97$0.000016340.2990.08519857.52M
0x9B5...F080
0x21...a6b8
11/21/20249:05:21 AMbuy$147.75$0.000016140.0470.0851359.15M
0x697...7635
0xed...4e62
11/21/20249:05:03 AMbuy$304.75$0.000016050.0970.08510918.99M
0xa02...7d8D
0xe2...8936
11/21/20249:04:43 AMbuy$750.13$0.000015840.2390.08504847.34M
0x9B5...F080
0x16...8355
11/21/20249:04:21 AMbuy$75.38$0.00001570.0240.0850014.8M
0xbcF...2013
0x17...3fbe
11/21/20249:04:05 AMbuy$735.8$0.000015570.2340.08495447.23M
0x11B...31Dc
0x3f...bad3
11/21/20249:03:45 AMbuy$72.32$0.000015430.0230.0849084.69M
0x710...94d5
0x4e...ba12
11/21/20249:03:27 AMbuy$474.81$0.000015330.1510.08487730.96M
0x697...7635
0x9a...6ad6
11/21/20249:03:05 AMbuy$543.99$0.000015150.1730.0848235.89M
0xa02...7d8D
0x65...9501
11/21/20249:02:47 AMbuy$144.51$0.000015020.0460.0847819.62M
0x7f6...Bf8B
0x10...250a
11/21/20249:02:27 AMbuy$610.15$0.00001490.1940.08473940.93M
0x9B5...F080
0x4c...d13c
11/21/20249:02:09 AMbuy$348.74$0.000014720.1110.08468623.68M
0x216...A290
0xd2...82ef
11/21/20249:01:47 AMbuy$443.02$0.000014580.1410.08464230.37M
0xbcF...2013
0x1d...7ae9
11/21/20249:01:27 AMbuy$131.96$0.000014480.0420.0846119.11M
0x11B...31Dc
0x99...0de7
11/21/20249:01:09 AMbuy$443.02$0.000014380.1410.08457930.79M
0x710...94d5
0x45...f27b
11/21/20249:00:49 AMbuy$750.93$0.000014180.2390.08451452.94M
0x697...7635
0x3f...3c6d
11/21/20249:00:31 AMbuy$345.62$0.000013990.110.08445524.69M
0xa02...7d8D
0x83...a74c
11/21/20249:00:11 AMbuy$917.46$0.000013780.2920.08438666.56M
0x77E...87D6
0x6c...c427
11/21/20248:59:55 AMbuy$352.12$0.000013570.1120.08431925.93M
0x7f6...Bf8B
0x13...65cd
11/21/20248:59:35 AMbuy$110.16$0.000013510.0350.0842948.15M
0x9B5...F080
0x7b...88c0