WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.054958
Price
0.081592 WETH
TVL
$1
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
17.80%
Share
TXNS
50
Buys
0
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x262E5e283C04459445EB021EF89c450D2589d3DD
ELON:
0xFD7a920A8fabfb0Af558D0BB9a71a3fa07b34E12
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0115036
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 21, 2024, the current price of ELON token on DEX Uniswap is $0.000004958. ELON price is up 17.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,086.29. ELON token contract is 0xFD7a920A8fabfb0Af558D0BB9a71a3fa07b34E12 with a market cap $29,169.27. The liquidity pool contract is 0x262E5e283C04459445EB021EF89c450D2589d3DD with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x262E5e283C04459445EB021EF89c450D2589d3DD is $1.00.

The total transactions of ELON/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

ELON/WETH pool has a trading volume of $2,086.29 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001592, captured at 3:04 PM UTC.

The price of converting 1 ELON to USD is $0.000004958 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:14:47 AMbuy$2.49$0.0549580.00080.081592502,472.87
0x98B...C346
0xda...aa8c
11/21/20246:14:31 AMbuy$14.32$0.0549550.00460.0815912.89M
0x017...162A
0xad...3ef1
11/21/20246:14:13 AMbuy$55.43$0.0549420.01780.08158711.22M
0xD5d...87C9
0x70...5cc3
11/21/20246:13:57 AMbuy$37.08$0.0549280.01190.0815817.52M
0x2C8...Ab41
0xf9...b465
11/21/20246:13:39 AMbuy$2.18$0.054920.00070.081579443,247.11
0x90D...5588
0x6d...5192
11/21/20246:13:21 AMbuy$84.64$0.0548980.02720.08157417.28M
0xB40...b55e
0xeb...09de
11/21/20246:13:05 AMbuy$44.22$0.0548780.01420.0815669.06M
0x5FA...5EE2
0xf0...d7c8
11/21/20246:12:47 AMbuy$82.21$0.0548550.02640.08155916.93M
0xD85...C128
0x60...fc93
11/21/20246:12:29 AMbuy$21.8$0.0548360.0070.0815534.51M
0x3DA...b6E9
0x5d...65c5
11/21/20246:12:13 AMbuy$81.59$0.0548180.02620.08154716.94M
0xBF4...3cC2
0x2b...d039
11/21/20246:11:55 AMbuy$9.34$0.0548010.0030.0815411.95M
0x98B...C346
0xd2...ebb6
11/21/20246:11:39 AMbuy$51.07$0.054790.01640.08153810.66M
0x017...162A
0x2f...06b2
11/21/20246:11:23 AMbuy$45.46$0.0547730.01460.0815329.53M
0xD5d...87C9
0x10...9e06
11/21/20246:11:07 AMbuy$60.41$0.0547540.01940.08152612.71M
0x2C8...Ab41
0x56...50d4
11/21/20246:10:51 AMbuy$91.54$0.0547250.02940.08151719.37M
0x90D...5588
0xc1...dce0
11/21/20246:10:31 AMbuy$16.49$0.0547030.00530.0815113.51M
0xB40...b55e
0xc1...2f93
11/21/20246:10:15 AMbuy$41.38$0.0546930.01330.0815088.82M
0x5FA...5EE2
0xa2...cd2f
11/21/20246:09:57 AMbuy$20.83$0.0546790.00670.0815044.45M
0xD85...C128
0xfc...51b0
11/21/20246:09:39 AMbuy$33.89$0.0546680.01090.0815017.26M
0x3DA...b6E9
0xcf...01d3
11/21/20246:09:23 AMbuy$81.77$0.0546470.02630.08149417.59M
0xBF4...3cC2
0xfd...e3c3