- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0115141
- Pooled WETH:
- $0.0175
ELON/WETH price stats on Base
As of November 21, 2024, the current price of ELON token on DEX Uniswap is $0.000004744. ELON price is up 72.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,440.72. ELON token contract is 0x8580DB9ba321767560cD913c92b7D630e15C6a20 with a market cap $39,895.01. The liquidity pool contract is 0xbaad992337aC2e954656E9833B1Ba7Cb4cD25fB1 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xbaad992337aC2e954656E9833B1Ba7Cb4cD25fB1 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $7,440.72 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001516, captured at 8:56 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000004744 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:21:03 AM | buy | $240.84 | $0.054744 | 0.077 | 0.081516 | 50.76M | 0x28...4901 | |
| 11/21/2024 | 5:20:33 AM | buy | $143.97 | $0.054688 | 0.046 | 0.081497 | 30.71M | 0x2c...b805 | |
| 11/21/2024 | 5:20:03 AM | buy | $12.53 | $0.05467 | 0.004 | 0.08149 | 2.68M | 0xe0...52e4 | |
| 11/21/2024 | 5:19:33 AM | buy | $106.54 | $0.054652 | 0.034 | 0.081484 | 22.9M | 0x39...c711 | |
| 11/21/2024 | 5:19:05 AM | buy | $160.04 | $0.054617 | 0.051 | 0.081471 | 34.66M | 0xf2...007d | |
| 11/21/2024 | 5:18:37 AM | buy | $160.04 | $0.054569 | 0.051 | 0.081456 | 35.03M | 0xb5...c5fc | |
| 11/21/2024 | 5:18:05 AM | buy | $163.15 | $0.054519 | 0.052 | 0.08144 | 36.1M | 0xbe...5a1b | |
| 11/21/2024 | 5:17:35 AM | buy | $40.78 | $0.054488 | 0.013 | 0.08143 | 9.09M | 0x9e...4fdd | |
| 11/21/2024 | 5:17:03 AM | buy | $53.32 | $0.054473 | 0.017 | 0.081426 | 11.92M | 0x8c...6a3e | |
| 11/21/2024 | 5:16:37 AM | buy | $163.1 | $0.054441 | 0.052 | 0.081415 | 36.72M | 0x61...a75d | |
| 11/21/2024 | 5:16:05 AM | buy | $147.29 | $0.054391 | 0.047 | 0.081401 | 33.54M | 0x54...84d4 | |
| 11/21/2024 | 5:15:31 AM | buy | $279.05 | $0.05433 | 0.089 | 0.081381 | 64.44M | 0xc0...6053 | |
| 11/21/2024 | 5:15:05 AM | buy | $112.96 | $0.054276 | 0.036 | 0.081362 | 26.42M | 0xe5...f690 | |
| 11/21/2024 | 5:14:35 AM | buy | $3.13 | $0.054254 | 0.001 | 0.081357 | 736,752.31 | 0x13...04dd | |
| 11/21/2024 | 5:14:07 AM | buy | $213.26 | $0.054225 | 0.068 | 0.081347 | 50.47M | 0xa0...a277 | |
| 11/21/2024 | 5:13:41 AM | buy | $72.13 | $0.054183 | 0.023 | 0.081334 | 17.24M | 0x52...4a23 | |
| 11/21/2024 | 5:13:09 AM | buy | $156.87 | $0.054152 | 0.05 | 0.081323 | 37.78M | 0xf0...9bb7 | |
| 11/21/2024 | 5:12:45 AM | buy | $116.1 | $0.054113 | 0.037 | 0.08131 | 28.22M | 0x91...6814 | |
| 11/21/2024 | 5:12:17 AM | buy | $210.35 | $0.054069 | 0.067 | 0.081296 | 51.7M | 0x5f...79b2 | |
| 11/21/2024 | 5:11:43 AM | buy | $72.22 | $0.054029 | 0.023 | 0.081283 | 17.92M | 0x69...c2e7 |