WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.0000532
Price
0.071721 WETH
TVL
$1
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
90.58%
Share
TXNS
104
Buys
0
Sells
104
Volume
60K
Telegram price alerts
Pair:
0x9053A431F12083040AA74B437Dde0066eC1f0Eab
ELON:
0x8b5Fd678FDDC206a17339dc39fdf8f9dE8eb3E06
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111532
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 21, 2024, the current price of ELON token on DEX Uniswap is $0.0000532. ELON price is up 90.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $59,719.31. ELON token contract is 0x8b5Fd678FDDC206a17339dc39fdf8f9dE8eb3E06 with a market cap $295,480.89. The liquidity pool contract is 0x9053A431F12083040AA74B437Dde0066eC1f0Eab with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x9053A431F12083040AA74B437Dde0066eC1f0Eab is $1.00.

The total transactions of ELON/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.

ELON/WETH pool has a trading volume of $59,719.31 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001721, captured at 3:22 AM UTC.

The price of converting 1 ELON to USD is $0.0000532 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:19:01 PMbuy$30.9$0.00005320.010.071721580,847.87
0x015...fb45
0x36...d44a
11/20/202410:18:49 PMbuy$550.38$0.000053050.17810.07171610.37M
0xc96...a6F4
0xe6...b81f
11/20/202410:18:31 PMbuy$37.39$0.000052910.01210.071712706,668.47
0x675...2b16
0x7b...6341
11/20/202410:18:13 PMbuy$679.3$0.000052760.21970.07170612.87M
0xB61...1F1F
0x89...2385
11/20/202410:17:55 PMbuy$6.8$0.000052590.00220.071701129,330.62
0x94e...1Ba6
0x7f...76d2
11/20/202410:17:39 PMbuy$1,117.88$0.000052360.36120.07169221.35M
0xC92...89eE
0x01...da11
11/20/202410:17:21 PMbuy$599.48$0.000051940.19370.07167811.54M
0xB61...1F1F
0xe7...1f95
11/20/202410:17:03 PMbuy$847.26$0.000051560.27390.07166716.43M
0xC92...89eE
0x53...8b15
11/20/202410:16:45 PMbuy$788.8$0.000051170.2550.07165415.42M
0xB61...1F1F
0x1c...c71b
11/20/202410:16:25 PMbuy$1,067.31$0.000050690.34520.07163921.05M
0x94e...1Ba6
0xac...90c2
11/20/202410:16:09 PMbuy$234.95$0.000050370.0760.0716294.66M
0xC92...89eE
0xf5...3b8b
11/20/202410:15:53 PMbuy$351.19$0.000050230.11360.0716246.99M
0x675...2b16
0xb3...da49
11/20/202410:15:37 PMbuy$1,230.73$0.000049850.39810.07161224.69M
0xB17...2f40
0x61...323f
11/20/202410:15:21 PMbuy$33.37$0.000049530.01080.071602673,797.35
0xB61...1F1F
0xfc...b87f
11/20/202410:15:03 PMbuy$99.19$0.000049490.03210.0716012M
0xc96...a6F4
0x74...e029
11/20/202410:14:45 PMbuy$213.77$0.000049410.06920.0715994.33M
0x88D...C58a
0x17...c7ad
11/20/202410:14:29 PMbuy$676.24$0.000049190.21890.07159213.75M
0x75f...1780
0x90...b6d9
11/20/202410:14:13 PMbuy$256.71$0.000048970.08310.0715855.24M
0x0a8...0f89
0x79...a386
11/20/202410:13:57 PMbuy$935.55$0.000048680.30290.07157619.22M
0x983...BeA0
0x6b...41a5
11/20/202410:13:41 PMbuy$27.17$0.000048440.00880.071568560,938.92
0x94e...1Ba6
0xe8...5466