WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00006748
Price
0.072169 WETH
TVL
$428,634.9
MKT CAP
$294.9K
5m
0%
1h
83.60%
4h
83.60%
24h
83.60%
Share
TXNS
98
Buys
98
Sells
0
Volume
60K
Telegram price alerts
Pair:
0xf072C286244BDeFB477aD4c9b7f3D1a43d735502
ELON:
0x35970e521149a61F95634220F10D2a38B8EB7Af5
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
3.2B
Pooled WETH:
$68.89

ELON/WETH price stats on Base

As of November 19, 2024, the current price of ELON token on DEX Uniswap is $0.00006748. ELON price is up 83.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $59,676.20. ELON token contract is 0x35970e521149a61F95634220F10D2a38B8EB7Af5 with a market cap $294,917.85. The liquidity pool contract is 0xf072C286244BDeFB477aD4c9b7f3D1a43d735502 with total value locked (TVL) of $428,634.91. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xf072C286244BDeFB477aD4c9b7f3D1a43d735502 is $428,634.91.

The total transactions of ELON/WETH is 98 in the last 24 hours, 98 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $59,676.20 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000002169, captured at 8:55 PM UTC.

The price of converting 1 ELON to USD is $0.00006748 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:43:51 PMbuy$807.53$0.000067480.25960.07216911.97M
0xB61...1F1F
0xd4...9af4
11/19/20248:43:31 PMbuy$1,077.99$0.000066860.34670.0721516.12M
0xB17...2f40
0x9a...9cb4
11/19/20248:43:13 PMbuy$338.29$0.000066410.10880.0721365.09M
0xc96...a6F4
0xa1...e3f8
11/19/20248:42:57 PMbuy$585.48$0.000066130.18830.0721268.85M
0x88D...C58a
0x19...2051
11/19/20248:42:39 PMbuy$333.24$0.000065770.10730.0721175.07M
0x983...BeA0
0x64...67b1
11/19/20248:42:23 PMbuy$397.64$0.000065560.1280.072116.07M
0x94e...1Ba6
0x87...5ef0
11/19/20248:42:07 PMbuy$280.83$0.000065350.09040.0721034.3M
0xC92...89eE
0xa6...aeb5
11/19/20248:41:49 PMbuy$342.96$0.000065160.11040.0720975.26M
0x675...2b16
0x38...6e15
11/19/20248:41:33 PMbuy$1,171.49$0.000064690.37710.07208218.11M
0xB17...2f40
0x7b...c1db
11/19/20248:41:15 PMbuy$114.45$0.000064370.03680.0720691.78M
0x0a8...0f89
0x63...d5e3
11/19/20248:41:01 PMbuy$766.66$0.00006410.24650.07206111.96M
0x983...BeA0
0xe0...187f
11/19/20248:40:43 PMbuy$1,142.16$0.000063490.36740.07204217.99M
0x94e...1Ba6
0x64...60c8
11/19/20248:40:29 PMbuy$236.57$0.000063070.07610.0720283.75M
0xB17...2f40
0xa6...c0cf
11/19/20248:40:13 PMbuy$472.26$0.000062860.15190.0720217.51M
0xB61...1F1F
0x6d...cd2e
11/19/20248:39:59 PMbuy$583.35$0.000062550.18760.0720119.33M
0xc96...a6F4
0xcb...0992
11/19/20248:39:43 PMbuy$238.5$0.00006230.07670.0720033.83M
0x88D...C58a
0x72...3c20
11/19/20248:39:25 PMbuy$685.35$0.000062020.22040.07199411.05M
0x0a8...0f89
0x42...321a
11/19/20248:39:07 PMbuy$242.85$0.000061740.07810.0719853.93M
0x983...BeA0
0x9e...e1bf
11/19/20248:38:51 PMbuy$838.65$0.000061420.26970.07197513.65M
0x94e...1Ba6
0xdc...a361
11/19/20248:38:35 PMbuy$234.77$0.00006110.07550.0719653.84M
0xC92...89eE
0x18...cc5e