WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001685
Price
0.085433 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
95.05%
Share
TXNS
64
Buys
64
Sells
0
Volume
26K
Telegram price alerts
Pair:
0xC7Ec19Be8200b24285F8455c860fF8Af2bc292ce
ELON:
0x3D5f2E31f83B945045CfC2F7FB766c3C984f0095
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112716
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 19, 2024, the current price of ELON token on DEX Uniswap is $0.00001685. ELON price is up 95.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,149.43. ELON token contract is 0x3D5f2E31f83B945045CfC2F7FB766c3C984f0095 with a market cap $125,408.39. The liquidity pool contract is 0xC7Ec19Be8200b24285F8455c860fF8Af2bc292ce with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xC7Ec19Be8200b24285F8455c860fF8Af2bc292ce is $1.00.

The total transactions of ELON/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $26,149.43 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000005433, captured at 11:23 PM UTC.

The price of converting 1 ELON to USD is $0.00001685 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:14:51 PMbuy$725.96$0.000016850.2340.08543343.06M
0x9B5...F080
0xfd...1aa2
11/19/20243:14:29 PMbuy$329.25$0.000016670.1060.08536919.74M
0x9B5...F080
0x12...90c2
11/19/20243:14:07 PMbuy$136.67$0.000016580.0440.085348.24M
0x216...A290
0x74...a010
11/19/20243:13:49 PMbuy$214.05$0.00001650.0690.08531912.97M
0xbcF...2013
0x00...1ef2
11/19/20243:13:29 PMbuy$93.02$0.000016430.030.08535.66M
0x11B...31Dc
0x09...6f10
11/19/20243:13:11 PMbuy$788.97$0.000016290.2540.08524748.41M
0x710...94d5
0x5d...b14f
11/19/20243:12:51 PMbuy$403.8$0.000016070.130.08517525.12M
0xa02...7d8D
0xb5...3229
11/19/20243:12:31 PMbuy$499.84$0.000015890.1610.08512131.44M
0x77E...87D6
0xda...5784
11/19/20243:12:15 PMbuy$896.48$0.000015620.2890.08503757.37M
0x7f6...Bf8B
0xb1...fbd3
11/19/20243:11:57 PMbuy$214.03$0.000015420.0690.08497213.88M
0x9B5...F080
0xcb...1632
11/19/20243:11:39 PMbuy$921.29$0.000015210.2970.08490560.55M
0x1CD...4c01
0x85...8248
11/19/20243:11:21 PMbuy$381.54$0.000014980.1230.08482925.47M
0xbcF...2013
0xe8...5940
11/19/20243:11:01 PMbuy$176.88$0.000014880.0570.08479711.88M
0x11B...31Dc
0x2e...46f2
11/19/20243:10:39 PMbuy$375.63$0.000014790.1210.08476525.39M
0x710...94d5
0xa7...b8cd
11/19/20243:10:23 PMbuy$676.76$0.00001460.2180.08470446.34M
0x697...7635
0xe9...0479
11/19/20243:10:01 PMbuy$80.75$0.000014470.0260.0846615.58M
0xa02...7d8D
0x14...65e8
11/19/20243:09:43 PMbuy$596.32$0.000014350.1920.08462241.53M
0x77E...87D6
0x43...1888
11/19/20243:09:25 PMbuy$152.18$0.000014220.0490.0845810.7M
0x7f6...Bf8B
0xa1...8daf
11/19/20243:09:07 PMbuy$74.54$0.000014180.0240.0845675.25M
0x9B5...F080
0x80...63aa
11/19/20243:08:49 PMbuy$754.72$0.000014040.2430.0845253.75M
0x1CD...4c01
0x0e...cdc1