WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.056723
Price
0.082158 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
50.27%
Share
TXNS
115
Buys
0
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D
ELON:
0x781f6697681fAAe774935A0416D8365bEDF19A55
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0114322
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 19, 2024, the current price of ELON token on DEX Uniswap is $0.000006723. ELON price is up 50.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,142.30. ELON token contract is 0x781f6697681fAAe774935A0416D8365bEDF19A55 with a market cap $37,595.02. The liquidity pool contract is 0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D is $1.00.

The total transactions of ELON/WETH is 115 in the last 24 hours, 0 of which are buy transactions, and 115 are sales transactions.

ELON/WETH pool has a trading volume of $5,142.30 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002158, captured at 8:21 PM UTC.

The price of converting 1 ELON to USD is $0.000006723 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:29:39 AMbuy$46.71$0.0567230.0150.0821586.95M
0x98B...C346
0x9a...378e
11/19/202411:29:19 AMbuy$55.43$0.05670.01780.0821518.27M
0xB40...b55e
0xc9...7b05
11/19/202411:28:59 AMbuy$89.07$0.0566690.02860.08214113.35M
0x90D...5588
0x5c...90bd
11/19/202411:28:45 AMbuy$63.24$0.0566380.02030.082139.53M
0xB40...b55e
0xf9...af8b
11/19/202411:28:25 AMbuy$78.28$0.0566140.02510.0821211.83M
0xD85...C128
0x45...0bb3
11/19/202411:28:07 AMbuy$17.79$0.05660.00570.0821142.7M
0x017...162A
0x50...f405
11/19/202411:27:51 AMbuy$45.57$0.0565860.01460.0821096.92M
0x90D...5588
0xb4...7a2a
11/19/202411:27:35 AMbuy$71.17$0.0565610.02280.08210110.85M
0xB40...b55e
0xd9...22ca
11/19/202411:23:39 AMbuy$31.84$0.0562760.01020.082015.07M
0x2C8...Ab41
0x6d...1851
11/19/202411:23:21 AMbuy$88.97$0.0562510.02850.08200214.23M
0x90D...5588
0x69...e5d7
11/19/202411:23:03 AMbuy$61.75$0.0562130.01980.0819929.94M
0xB40...b55e
0x6e...9c12
11/19/202411:22:47 AMbuy$14.03$0.0561970.00450.0819872.26M
0x5FA...5EE2
0x5e...3cdf
11/19/202411:22:33 AMbuy$72.43$0.0561850.02320.08198111.71M
0xD85...C128
0xa9...6333
11/19/202411:22:15 AMbuy$22.79$0.0561650.00730.0819743.7M
0x3DA...b6E9
0xf4...f99e
11/19/202411:21:59 AMbuy$80.55$0.0561440.02580.08196713.11M
0xBF4...3cC2
0xce...bebf
11/19/202411:21:41 AMbuy$10.61$0.0561240.00340.0819611.73M
0x98B...C346
0xe4...ec8f
11/19/202411:21:25 AMbuy$31.53$0.0561160.01010.0819585.16M
0x017...162A
0x40...f025
11/19/202411:21:07 AMbuy$62.75$0.0560960.02010.08195210.29M
0x2C8...Ab41
0x48...8d3f
11/19/202411:20:51 AMbuy$87.73$0.0560640.02810.08194214.47M
0x90D...5588
0xa4...da97
11/19/202411:20:33 AMbuy$18.42$0.0560420.00590.0819353.05M
0xB40...b55e
0xa9...ae1c