- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0114799
- Pooled WETH:
- $0.0175
ELON/WETH price stats on Base
As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000005491. ELON price is up 95.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,731.95. ELON token contract is 0xD65Deb7986860E3d55d2a8a9f581aFD336d56131 with a market cap $42,750.46. The liquidity pool contract is 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 136 in the last 24 hours, 0 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $8,731.95 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001752, captured at 4:24 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000005491 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:22:09 AM | buy | $33.52 | $0.055491 | 0.0107 | 0.081752 | 6.11M | 0xae...5d89 | |
| 11/17/2024 | 10:21:53 AM | buy | $108.12 | $0.055466 | 0.0345 | 0.081744 | 19.78M | 0x89...5faa | |
| 11/17/2024 | 10:21:37 AM | buy | $19.43 | $0.055444 | 0.0062 | 0.081737 | 3.57M | 0x2d...a016 | |
| 11/17/2024 | 10:21:23 AM | buy | $16.94 | $0.055442 | 0.0054 | 0.081734 | 3.11M | 0xf5...a99a | |
| 11/17/2024 | 10:21:05 AM | buy | $52.69 | $0.055429 | 0.0168 | 0.081731 | 9.71M | 0xbb...c685 | |
| 11/17/2024 | 10:20:53 AM | buy | $48.3 | $0.055411 | 0.0154 | 0.081725 | 8.93M | 0x8d...ce6b | |
| 11/17/2024 | 10:20:37 AM | buy | $58.96 | $0.055392 | 0.0188 | 0.081719 | 10.94M | 0x8d...66a5 | |
| 11/17/2024 | 10:20:23 AM | buy | $116.99 | $0.055361 | 0.0373 | 0.081709 | 21.82M | 0x13...cd10 | |
| 11/17/2024 | 10:20:07 AM | buy | $55.83 | $0.05533 | 0.0178 | 0.081699 | 10.47M | 0x3d...8ddc | |
| 11/17/2024 | 10:19:51 AM | buy | $67.43 | $0.055308 | 0.0215 | 0.081692 | 12.7M | 0x0b...755a | |
| 11/17/2024 | 10:19:37 AM | buy | $18.19 | $0.055293 | 0.0058 | 0.081687 | 3.44M | 0x71...2d79 | |
| 11/17/2024 | 10:19:21 AM | buy | $43.86 | $0.055277 | 0.014 | 0.081684 | 8.31M | 0x08...9324 | |
| 11/17/2024 | 10:19:05 AM | buy | $87.53 | $0.055261 | 0.0279 | 0.081676 | 16.64M | 0xb4...8b42 | |
| 11/17/2024 | 10:18:49 AM | buy | $117.21 | $0.055219 | 0.0374 | 0.081665 | 22.46M | 0x6f...c328 | |
| 11/17/2024 | 10:18:35 AM | buy | $30.71 | $0.055193 | 0.0098 | 0.081657 | 5.91M | 0x25...080a | |
| 11/17/2024 | 10:18:21 AM | buy | $15.35 | $0.055185 | 0.0049 | 0.081654 | 2.96M | 0x4b...51d6 | |
| 11/17/2024 | 10:18:05 AM | buy | $119.09 | $0.055162 | 0.038 | 0.081647 | 23.07M | 0xb8...ead7 | |
| 11/17/2024 | 10:17:49 AM | buy | $14.1 | $0.055139 | 0.0045 | 0.081639 | 2.74M | 0xc1...ee01 | |
| 11/17/2024 | 10:17:35 AM | buy | $19.43 | $0.055133 | 0.0062 | 0.081637 | 3.79M | 0xf2...46b4 | |
| 11/17/2024 | 10:17:19 AM | buy | $106.24 | $0.055111 | 0.0339 | 0.081631 | 20.78M | 0xdd...8cdc |