WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.052841
Price
0.099005 WETH
TVL
$52,851.74
MKT CAP
$27.8K
5m
0%
1h
10.61%
4h
10.61%
24h
10.61%
Share
TXNS
31
Buys
1
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xF76795A14bA07Cd1D8127da59C0FA96EdF025162
ELON:
0xD60b530Cb468E6C1FFDd9cA54E1276b0Aa1e2Db8
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
9.33B
Pooled WETH:
$8.37

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000002841. ELON price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,275.78. ELON token contract is 0xD60b530Cb468E6C1FFDd9cA54E1276b0Aa1e2Db8 with a market cap $27,763.76. The liquidity pool contract is 0xF76795A14bA07Cd1D8127da59C0FA96EdF025162 with total value locked (TVL) of $52,851.75. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xF76795A14bA07Cd1D8127da59C0FA96EdF025162 is $52,851.75.

The total transactions of ELON/WETH is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

ELON/WETH pool has a trading volume of $1,275.78 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000009005, captured at 9:26 AM UTC.

The price of converting 1 ELON to USD is $0.000002841 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:33:05 AMbuy$0.7497$0.0528410.00023760.099005263,851.44
0xf67...a2a5
0xcf...550c
11/17/20248:32:55 AMbuy$56.79$0.0528350.0180.09898520.03M
0x017...162A
0x3f...9a68
11/17/20248:32:39 AMbuy$74.1$0.0528190.02350.0989426.28M
0xD5d...87C9
0x5d...6821
11/17/20248:32:23 AMbuy$40.04$0.0528070.01270.09890214.27M
0x2C8...Ab41
0xdb...98f7
11/17/20248:32:05 AMbuy$69.97$0.0527940.02220.09886525.04M
0x90D...5588
0x42...3cd8
11/17/20248:31:51 AMbuy$5.98$0.0527830.00190.0988392.15M
0xB40...b55e
0x63...c5f0
11/17/20248:31:31 AMbuy$52.59$0.0527770.01670.09881918.93M
0x5FA...5EE2
0x22...2989
11/17/20248:31:13 AMbuy$50.07$0.0527660.01590.09878518.1M
0xD85...C128
0x5f...66ab
11/17/20248:30:53 AMsell$0.007826$0.0527450.0524840.0987152,850.86
0xf67...a2a5
0x4e...3eb5
11/17/20248:30:43 AMbuy$45.67$0.0527560.01450.09875216.57M
0xBF4...3cC2
0x07...81aa
11/17/20248:30:25 AMbuy$83.47$0.0527430.02650.09870930.43M
0x98B...C346
0x3a...372c
11/17/20248:30:21 AMbuy$0.03118$0.0527340.05990.09868111,403.45
0xf67...a2a5
0x85...76ed
11/17/20248:30:07 AMbuy$35.91$0.0527310.01140.09866913.15M
0x017...162A
0xf6...bff2
11/17/20248:29:49 AMbuy$1.89$0.052730.00060.098656693,087.33
0xD5d...87C9
0x73...390b
11/17/20248:29:29 AMbuy$78.83$0.0527210.0250.09862928.97M
0x2C8...Ab41
0x09...d037
11/17/20248:29:13 AMbuy$11.03$0.0527110.00350.09864.07M
0x90D...5588
0x3c...67fa
11/17/20248:28:55 AMbuy$71.89$0.0527030.02280.09857226.6M
0xB40...b55e
0x37...effd
11/17/20248:28:39 AMbuy$11.98$0.0526940.00380.0985444.45M
0x5FA...5EE2
0x04...57e0
11/17/20248:28:23 AMbuy$88.92$0.0526830.02820.09851133.13M
0xD85...C128
0xa2...5b3d
11/17/20248:28:05 AMbuy$50.44$0.0526690.0160.09846518.9M
0x3DA...b6E9
0x2a...f8eb