Info about ELON-WETH pair
- Pooled ELON:
- 334.76
- Pooled WETH:
- $0.057531
ELON/WETH price stats on Base
As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.00006952. ELON price is up 1,320% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,637.76. ELON token contract is 0x4647212db1f80fE90B6F398A8f14295C7c2A1748 with a market cap $660,532.49. The liquidity pool contract is 0x7f62FBC765fec992E8f7007fA91C373364120b6B with total value locked (TVL) of $0.05. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7f62FBC765fec992E8f7007fA91C373364120b6B is $0.05.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $12,637.76 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000002249, captured at 6:37 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00006952 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:22:03 PM | buy | $0.01545 | $0.00006952 | 0.055 | 0.072249 | 659.31 | 0xf5...22c7 | |
11/17/2024 | 2:00:21 PM | buy | $160.48 | $0.057906 | 0.0517 | 0.082546 | 20.3M | 0x89...44dd | |
11/17/2024 | 1:59:51 PM | buy | $96.1 | $0.057861 | 0.031 | 0.082535 | 12.22M | 0x14...39c0 | |
11/17/2024 | 1:59:21 PM | buy | $370.79 | $0.057799 | 0.1196 | 0.082515 | 47.54M | 0xea...8783 | |
11/17/2024 | 1:58:55 PM | buy | $545.65 | $0.057678 | 0.176 | 0.082476 | 71.07M | 0xab...01be | |
11/17/2024 | 1:58:29 PM | buy | $16.12 | $0.057604 | 0.0052 | 0.082452 | 2.12M | 0x09...150d | |
11/17/2024 | 1:57:59 PM | buy | $421.33 | $0.057546 | 0.1359 | 0.082434 | 55.83M | 0x55...a507 | |
11/17/2024 | 1:57:29 PM | buy | $556.78 | $0.057427 | 0.1794 | 0.082393 | 74.97M | 0x3f...e417 | |
11/17/2024 | 1:56:55 PM | buy | $589.98 | $0.057279 | 0.1901 | 0.082345 | 81.05M | 0x3c...2834 | |
11/17/2024 | 1:56:27 PM | buy | $368.39 | $0.057156 | 0.1187 | 0.082305 | 51.48M | 0xf4...892c | |
11/17/2024 | 1:55:59 PM | buy | $173.64 | $0.057081 | 0.056 | 0.082283 | 24.52M | 0x8a...a00b | |
11/17/2024 | 1:55:33 PM | buy | $441.14 | $0.057012 | 0.1421 | 0.082258 | 62.91M | 0x1c...178d | |
11/17/2024 | 1:55:05 PM | buy | $446.73 | $0.0569 | 0.1439 | 0.082222 | 64.74M | 0x7b...3ed5 | |
11/17/2024 | 1:54:39 PM | buy | $444.87 | $0.056789 | 0.1433 | 0.082186 | 65.52M | 0xbc...71c1 | |
11/17/2024 | 1:54:09 PM | buy | $334.35 | $0.056693 | 0.1077 | 0.082155 | 49.95M | 0xdb...c987 | |
11/17/2024 | 1:53:39 PM | buy | $395.19 | $0.056603 | 0.1273 | 0.082127 | 59.85M | 0x1f...8ac9 | |
11/17/2024 | 1:53:11 PM | buy | $207.32 | $0.056528 | 0.0668 | 0.082103 | 31.76M | 0x2e...1fa6 | |
11/17/2024 | 1:52:41 PM | buy | $292.33 | $0.05646 | 0.0943 | 0.082083 | 45.25M | 0xfd...afdd | |
11/17/2024 | 1:52:11 PM | buy | $29.14 | $0.056421 | 0.0094 | 0.082071 | 4.54M | 0x8b...7457 | |
11/17/2024 | 1:51:41 PM | buy | $504.57 | $0.056359 | 0.1627 | 0.08205 | 79.34M | 0xe7...17cc |