WhatToFarm
/
12 Swap

Info about ELON-WETH pair

Price USD
$0.00006952
Price
0.072249 WETH
TVL
$0.04655
MKT CAP
$660.5K
5m
0%
1h
0%
4h
0%
24h
1,320%
Share
TXNS
42
Buys
0
Sells
42
Volume
13K
Telegram price alerts
Pair:
0x7f62FBC765fec992E8f7007fA91C373364120b6B
ELON:
0x4647212db1f80fE90B6F398A8f14295C7c2A1748
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
334.76
Pooled WETH:
$0.057531

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.00006952. ELON price is up 1,320% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,637.76. ELON token contract is 0x4647212db1f80fE90B6F398A8f14295C7c2A1748 with a market cap $660,532.49. The liquidity pool contract is 0x7f62FBC765fec992E8f7007fA91C373364120b6B with total value locked (TVL) of $0.05. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7f62FBC765fec992E8f7007fA91C373364120b6B is $0.05.

The total transactions of ELON/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

ELON/WETH pool has a trading volume of $12,637.76 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000002249, captured at 6:37 PM UTC.

The price of converting 1 ELON to USD is $0.00006952 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:22:03 PMbuy$0.01545$0.000069520.0550.072249659.310xf5...22c7
11/17/20242:00:21 PMbuy$160.48$0.0579060.05170.08254620.3M0x89...44dd
11/17/20241:59:51 PMbuy$96.1$0.0578610.0310.08253512.22M0x14...39c0
11/17/20241:59:21 PMbuy$370.79$0.0577990.11960.08251547.54M0xea...8783
11/17/20241:58:55 PMbuy$545.65$0.0576780.1760.08247671.07M0xab...01be
11/17/20241:58:29 PMbuy$16.12$0.0576040.00520.0824522.12M0x09...150d
11/17/20241:57:59 PMbuy$421.33$0.0575460.13590.08243455.83M0x55...a507
11/17/20241:57:29 PMbuy$556.78$0.0574270.17940.08239374.97M0x3f...e417
11/17/20241:56:55 PMbuy$589.98$0.0572790.19010.08234581.05M0x3c...2834
11/17/20241:56:27 PMbuy$368.39$0.0571560.11870.08230551.48M0xf4...892c
11/17/20241:55:59 PMbuy$173.64$0.0570810.0560.08228324.52M0x8a...a00b
11/17/20241:55:33 PMbuy$441.14$0.0570120.14210.08225862.91M0x1c...178d
11/17/20241:55:05 PMbuy$446.73$0.05690.14390.08222264.74M0x7b...3ed5
11/17/20241:54:39 PMbuy$444.87$0.0567890.14330.08218665.52M0xbc...71c1
11/17/20241:54:09 PMbuy$334.35$0.0566930.10770.08215549.95M0xdb...c987
11/17/20241:53:39 PMbuy$395.19$0.0566030.12730.08212759.85M0x1f...8ac9
11/17/20241:53:11 PMbuy$207.32$0.0565280.06680.08210331.76M0x2e...1fa6
11/17/20241:52:41 PMbuy$292.33$0.056460.09430.08208345.25M0xfd...afdd
11/17/20241:52:11 PMbuy$29.14$0.0564210.00940.0820714.54M0x8b...7457
11/17/20241:51:41 PMbuy$504.57$0.0563590.16270.0820579.34M0xe7...17cc