WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00003587
Price
0.071148 WETH
TVL
$1
MKT CAP
$277.6K
5m
0%
1h
0%
4h
78.28%
24h
78.28%
Share
TXNS
85
Buys
0
Sells
85
Volume
53K
Telegram price alerts
Pair:
0x5D24b6f34c8f277d347F0E47d12dE666c0bF25B5
ELON:
0x5f38eeD560A56864B1A077435D8a938B00Cd8F69
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111873
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.00003587. ELON price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $52,771.90. ELON token contract is 0x5f38eeD560A56864B1A077435D8a938B00Cd8F69 with a market cap $277,600.03. The liquidity pool contract is 0x5D24b6f34c8f277d347F0E47d12dE666c0bF25B5 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x5D24b6f34c8f277d347F0E47d12dE666c0bF25B5 is $1.00.

The total transactions of ELON/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

ELON/WETH pool has a trading volume of $52,771.90 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001148, captured at 4:45 PM UTC.

The price of converting 1 ELON to USD is $0.00003587 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:49:43 PMbuy$409.38$0.000035870.13110.07114811.41M
0xc96...a6F4
0x13...7b64
11/17/202412:49:31 PMbuy$21.79$0.00003580.0069790.071146608,709.06
0x74d...ad02
0x37...ecd3
11/17/202412:49:27 PMbuy$298.21$0.000035740.09550.0711448.34M
0x88D...C58a
0x07...e94c
11/17/202412:49:11 PMbuy$474.65$0.000035610.1520.0711413.33M
0x75f...1780
0x67...eae2
11/17/202412:48:55 PMbuy$521.49$0.000035440.1670.07113514.71M
0x0a8...0f89
0xe1...f9d5
11/17/202412:48:39 PMbuy$913.39$0.00003520.29250.07112725.95M
0x983...BeA0
0x7f...6889
11/17/202412:48:25 PMbuy$672.94$0.000034930.21550.07111819.26M
0x94e...1Ba6
0x59...8fb8
11/17/202412:48:07 PMbuy$1,067.65$0.000034630.34190.07110930.82M
0x675...2b16
0xea...f242
11/17/202412:47:51 PMbuy$732.27$0.000034330.23450.07109921.33M
0xB17...2f40
0xd2...de65
11/17/202412:47:35 PMbuy$553.34$0.000034120.17720.07109216.22M
0xB61...1F1F
0x83...9733
11/17/202412:47:19 PMbuy$797.22$0.000033890.25530.07108523.52M
0xc96...a6F4
0x20...7261
11/17/202412:47:01 PMbuy$1,089.51$0.000033580.34890.07107532.44M
0x88D...C58a
0xa5...d87d
11/17/202412:46:47 PMbuy$536.16$0.000033310.17170.07106616.1M
0x0a8...0f89
0xf9...9699
11/17/202412:46:29 PMbuy$524.86$0.000033170.16790.07106115.82M
0x983...BeA0
0x7b...4a39
11/17/202412:46:15 PMbuy$885.92$0.000032930.28340.07105326.9M
0x94e...1Ba6
0x65...cd07
11/17/202412:45:59 PMbuy$1,205.95$0.000032540.38640.07104237.06M
0xC92...89eE
0xb4...e95e
11/17/202412:45:43 PMbuy$382.68$0.000032280.12260.07103411.85M
0x675...2b16
0xfa...111f
11/17/202412:45:27 PMbuy$1,101.54$0.000032040.35290.07102634.37M
0xB17...2f40
0x3c...507a
11/17/202412:45:11 PMbuy$240.03$0.000031830.07690.0710197.54M
0xB61...1F1F
0x0c...f4b6
11/17/202412:44:55 PMbuy$216.31$0.000031750.06930.0710176.81M
0xc96...a6F4
0xfc...75f8