- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0113757
- Pooled WETH:
- $0.0175
ELON/WETH price stats on Base
As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000008867. ELON price is up 26.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,838.95. ELON token contract is 0x07A071a1d4FE2B46AfA808aaA51B33789D3D250a with a market cap $84,165.85. The liquidity pool contract is 0x0198d279Df82Bd08ced7Df07b4d0ED7e02D39004 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x0198d279Df82Bd08ced7Df07b4d0ED7e02D39004 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $9,838.95 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000002824, captured at 4:14 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000008867 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:56:47 AM | buy | $919.7 | $0.058867 | 0.293 | 0.082824 | 103.72M | 0xc7...9561 | |
| 11/17/2024 | 10:56:47 AM | buy | $31.38 | $0.058751 | 0.01 | 0.082788 | 3.59M | 0x07...9f55 | |
| 11/17/2024 | 10:56:27 AM | buy | $891.45 | $0.058639 | 0.284 | 0.082752 | 103.18M | 0xf4...8c95 | |
| 11/17/2024 | 10:56:07 AM | buy | $191.47 | $0.058509 | 0.061 | 0.082711 | 22.5M | 0xf8...8bb1 | |
| 11/17/2024 | 10:55:51 AM | buy | $831.81 | $0.058387 | 0.265 | 0.082671 | 99.18M | 0x39...7426 | |
| 11/17/2024 | 10:55:31 AM | buy | $100.38 | $0.058272 | 0.032 | 0.082636 | 12.14M | 0x41...bf5b | |
| 11/17/2024 | 10:55:13 AM | buy | $718.09 | $0.058171 | 0.229 | 0.082606 | 87.87M | 0x1a...ad1a | |
| 11/17/2024 | 10:54:55 AM | buy | $743.31 | $0.058002 | 0.237 | 0.082551 | 92.89M | 0x0c...2996 | |
| 11/17/2024 | 10:54:37 AM | buy | $915.92 | $0.057811 | 0.292 | 0.08249 | 117.25M | 0xf0...1c04 | |
| 11/17/2024 | 10:54:19 AM | buy | $100.44 | $0.057701 | 0.032 | 0.082453 | 13.04M | 0x4f...bf9e | |
| 11/17/2024 | 10:53:59 AM | buy | $3.13 | $0.057689 | 0.001 | 0.082449 | 408,220.46 | 0x02...99ac | |
| 11/17/2024 | 10:53:39 AM | buy | $518.25 | $0.057634 | 0.165 | 0.08243 | 67.88M | 0x58...b454 | |
| 11/17/2024 | 10:53:23 AM | buy | $568.58 | $0.057512 | 0.181 | 0.082391 | 75.68M | 0x1f...5725 | |
| 11/17/2024 | 10:53:05 AM | buy | $540.54 | $0.057391 | 0.172 | 0.082352 | 73.13M | 0x2b...bf52 | |
| 11/17/2024 | 10:52:49 AM | buy | $647.39 | $0.057259 | 0.206 | 0.082309 | 89.18M | 0x1b...06dd | |
| 11/17/2024 | 10:52:29 AM | buy | $393.31 | $0.057153 | 0.125 | 0.082273 | 54.98M | 0xfe...9d38 | |
| 11/17/2024 | 10:52:13 AM | buy | $229.69 | $0.057085 | 0.073 | 0.082251 | 32.42M | 0xb1...0154 | |
| 11/17/2024 | 10:51:53 AM | buy | $698.51 | $0.056984 | 0.222 | 0.082219 | 100.01M | 0xfe...f052 | |
| 11/17/2024 | 10:51:33 AM | buy | $220.25 | $0.056885 | 0.07 | 0.082188 | 31.99M | 0x97...4c90 | |
| 11/17/2024 | 10:51:15 AM | buy | $575.22 | $0.056792 | 0.183 | 0.08216 | 84.68M | 0xff...8d17 |