WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.055092
Price
0.081637 WETH
TVL
$61,041.64
MKT CAP
$37.6K
5m
0%
1h
49.62%
4h
49.62%
24h
49.62%
Share
TXNS
125
Buys
125
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xEb3C0AA8cB994E48609b9827C8Ef8700271CC8cE
ELON:
0x2Db9739aB128A7fb62f6269dB6119d5C112B05B1
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
6.01B
Pooled WETH:
$9.81

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.000005092. ELON price is up 49.62% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,754.05. ELON token contract is 0x2Db9739aB128A7fb62f6269dB6119d5C112B05B1 with a market cap $37,569.61. The liquidity pool contract is 0xEb3C0AA8cB994E48609b9827C8Ef8700271CC8cE with total value locked (TVL) of $61,041.64. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xEb3C0AA8cB994E48609b9827C8Ef8700271CC8cE is $61,041.64.

The total transactions of ELON/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $5,754.05 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001637, captured at 8:13 AM UTC.

The price of converting 1 ELON to USD is $0.000005092 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:44:15 AMbuy$0.3109$0.0550920.00010.08163761,053.7
0x98B...C346
0x77...f5a5
11/16/20247:43:57 AMbuy$36.68$0.0550860.01180.0816357.21M
0x017...162A
0xa3...1d87
11/16/20247:43:41 AMbuy$26.11$0.0550750.00840.0816325.15M
0xB40...b55e
0xe5...94e2
11/16/20247:43:21 AMbuy$9.01$0.0550690.00290.081631.78M
0x017...162A
0x3f...6d08
11/16/20247:43:05 AMbuy$73.92$0.0550510.02380.08162614.64M
0xD5d...87C9
0x8b...8b9c
11/16/20247:42:45 AMbuy$19.56$0.0550350.00630.0816213.89M
0xD85...C128
0x88...898e
11/16/20247:42:27 AMbuy$53.11$0.0550230.01710.08161710.57M
0x98B...C346
0x50...fbd6
11/16/20247:42:09 AMbuy$74.56$0.0550030.0240.0816114.9M
0x017...162A
0x78...5125
11/16/20247:41:53 AMbuy$61.2$0.0549810.01970.08160312.29M
0xD5d...87C9
0x36...54ba
11/16/20247:41:35 AMbuy$1.86$0.0549710.00060.0816374,994.65
0xB40...b55e
0x8e...64b0
11/16/20247:41:17 AMbuy$39.45$0.0549640.01270.0815977.95M
0x5FA...5EE2
0xde...23f8
11/16/20247:40:59 AMbuy$68.04$0.0549460.02190.08159213.76M
0x3DA...b6E9
0x0a...d20e
11/16/20247:40:41 AMbuy$40.38$0.0549280.0130.0815868.19M
0x017...162A
0x41...6a26
11/16/20247:40:25 AMbuy$71.78$0.0549110.02310.0815814.62M
0xD5d...87C9
0x62...3e84
11/16/20247:40:07 AMbuy$63.71$0.054890.02050.08157313.03M
0x3DA...b6E9
0x2b...cdf3
11/16/20247:39:49 AMbuy$79.02$0.0548710.02540.08156516.22M
0xBF4...3cC2
0xc9...2d1b
11/16/20247:39:33 AMbuy$18.66$0.0548550.0060.081563.84M
0x98B...C346
0x19...5108
11/16/20247:39:17 AMbuy$22.4$0.0548490.00720.0815584.62M
0x017...162A
0x9c...167a
11/16/20247:38:59 AMbuy$81.51$0.0548320.02620.08155316.87M
0xD5d...87C9
0x7d...1ae9
11/16/20247:38:43 AMbuy$87.42$0.0548040.02810.08154418.19M
0x90D...5588
0x25...db4d