WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.000064
Price
0.072042 WETH
TVL
$1
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0%
24h
86.79%
Share
TXNS
81
Buys
0
Sells
81
Volume
58K
Telegram price alerts
Pair:
0xDc55CD87034b951a943d68e7212a777D3B5DfF84
ELON:
0x7539c72e77FA0d1B6e830094851e7AbE272Ab20D
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111406
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.000064. ELON price is up 86.79% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $58,064.56. ELON token contract is 0x7539c72e77FA0d1B6e830094851e7AbE272Ab20D with a market cap $293,726.55. The liquidity pool contract is 0xDc55CD87034b951a943d68e7212a777D3B5DfF84 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xDc55CD87034b951a943d68e7212a777D3B5DfF84 is $1.00.

The total transactions of ELON/WETH is 81 in the last 24 hours, 0 of which are buy transactions, and 81 are sales transactions.

ELON/WETH pool has a trading volume of $58,064.56 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000002042, captured at 9:52 AM UTC.

The price of converting 1 ELON to USD is $0.000064 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20244:43:15 AMbuy$130.36$0.0000640.04160.0720422.04M
0x0a8...0f89
0xc4...f63a
11/16/20244:43:01 AMbuy$152.6$0.000063920.04870.0720392.39M
0x983...BeA0
0x47...5c8a
11/16/20244:42:43 AMbuy$884.44$0.000063690.28190.0720313.89M
0x94e...1Ba6
0xa1...479d
11/16/20244:42:27 AMbuy$680.82$0.000063220.2170.07201510.77M
0xB17...2f40
0xcc...64fc
11/16/20244:42:11 AMbuy$1,174.02$0.000062670.37420.07199718.73M
0xc96...a6F4
0xc7...cf31
11/16/20244:41:53 AMbuy$387.78$0.000062220.12360.0719836.23M
0x94e...1Ba6
0x74...453c
11/16/20244:41:37 AMbuy$617.75$0.000061920.19690.0719739.98M
0xC92...89eE
0xfe...3eea
11/16/20244:41:19 AMbuy$1,205.39$0.000061390.38420.07195619.63M
0xB17...2f40
0x22...7502
11/16/20244:41:01 AMbuy$617.75$0.000060860.19690.07193910.15M
0xc96...a6F4
0xf0...0b8d
11/16/20244:40:45 AMbuy$1,026.25$0.000060380.32710.07192416.99M
0x88D...C58a
0x9c...9197
11/16/20244:40:29 AMbuy$464.96$0.000059950.14820.071917.76M
0x983...BeA0
0x04...0dca
11/16/20244:40:13 AMbuy$1,062.32$0.000059510.33860.07189617.85M
0x94e...1Ba6
0xf1...b65a
11/16/20244:39:55 AMbuy$950.94$0.000058930.30310.07187816.13M
0xC92...89eE
0x7f...74eb
11/16/20244:39:41 AMbuy$1,216.37$0.000058320.38770.07185820.86M
0x675...2b16
0xa8...cf3f
11/16/20244:39:25 AMbuy$458.99$0.000057840.14630.0718437.93M
0xB17...2f40
0x45...67be
11/16/20244:39:07 AMbuy$938.89$0.00005740.29950.07183116.36M
0xB61...1F1F
0xb4...cd01
11/16/20244:38:51 AMbuy$520.56$0.000057080.16580.0718189.12M
0xc96...a6F4
0x4d...4d05
11/16/20244:38:35 AMbuy$1,099.2$0.000056620.35010.07180319.41M
0x88D...C58a
0x7c...008d
11/16/20244:38:19 AMbuy$830.13$0.000056080.26440.07178614.8M
0x75f...1780
0xc1...5e29
11/16/20244:38:03 AMbuy$1,180.28$0.000055530.37590.07176821.25M
0x0a8...0f89
0x7d...d25a