WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.057489
Price
0.082363 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
95.43%
24h
95.43%
Share
TXNS
146
Buys
0
Sells
146
Volume
9K
Telegram price alerts
Pair:
0x1DBB929cd3278493417e80a98765f0Ee010c721A
ELON:
0xA143E612EE39217fDDe741720fA69287Ee9109bb
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0114132
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.000007489. ELON price is up 95.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,864.86. ELON token contract is 0xA143E612EE39217fDDe741720fA69287Ee9109bb with a market cap $43,204.71. The liquidity pool contract is 0x1DBB929cd3278493417e80a98765f0Ee010c721A with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x1DBB929cd3278493417e80a98765f0Ee010c721A is $1.00.

The total transactions of ELON/WETH is 146 in the last 24 hours, 0 of which are buy transactions, and 146 are sales transactions.

ELON/WETH pool has a trading volume of $8,864.86 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002363, captured at 5:45 PM UTC.

The price of converting 1 ELON to USD is $0.000007489 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:48:57 PMbuy$30.73$0.0574890.00970.0823634.1M
0x980...4817
0xe3...e8cc
11/16/20242:48:41 PMbuy$22.81$0.0574760.00720.0823593.05M
0x558...888e
0xaf...e2c8
11/16/20242:48:25 PMbuy$97.58$0.0574470.03080.0823513.1M
0x637...1880
0x0e...b3fe
11/16/20242:48:11 PMbuy$13$0.0574290.00410.0823421.75M
0xA54...9b9b
0x38...05ab
11/16/20242:47:57 PMbuy$44.02$0.0574050.01390.0823385.95M
0x980...4817
0xd2...3859
11/16/20242:47:43 PMbuy$84.89$0.0573750.02680.08232811.51M
0x430...e579
0x77...6dc6
11/16/20242:47:27 PMbuy$4.43$0.057360.00140.082321603,059.48
0x348...50A5
0x85...c1d5
11/16/20242:47:13 PMbuy$93.2$0.0573360.02940.08231412.7M
0x637...1880
0xd2...b67e
11/16/20242:46:57 PMbuy$122.95$0.0572810.03880.08229716.89M
0x980...4817
0x65...a4a9
11/16/20242:46:41 PMbuy$25.63$0.0572360.00810.0822863.54M
0x430...e579
0xad...5f8b
11/16/20242:46:25 PMbuy$22.78$0.0572250.00720.0822833.15M
0xA4c...564d
0x65...46f7
11/16/20242:46:11 PMbuy$83.54$0.0571990.02640.08227511.6M
0x558...888e
0x6d...6595
11/16/20242:45:55 PMbuy$43.03$0.0571690.01360.0822656M
0x348...50A5
0xc6...9658
11/16/20242:45:41 PMbuy$93.99$0.0571370.02970.08225513.17M
0x637...1880
0x7b...3ba9
11/16/20242:45:25 PMbuy$14.88$0.0571190.00470.0822472.09M
0xA54...9b9b
0x49...ee56
11/16/20242:45:09 PMbuy$18.05$0.0571110.00570.0822442.54M
0x980...4817
0xf4...be79
11/16/20242:44:55 PMbuy$71.85$0.0570840.02270.08223810.14M
0xf56...f41e
0xcd...753d
11/16/20242:44:39 PMbuy$78.51$0.057050.02480.08222711.14M
0x430...e579
0x78...3d42
11/16/20242:44:25 PMbuy$122.84$0.0570030.03880.08221217.54M
0x558...888e
0x2f...3410
11/16/20242:44:09 PMbuy$47.8$0.0569630.01510.0821996.87M
0x637...1880
0x65...f14f