WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.056679
Price
0.08218 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
48.39%
Share
TXNS
119
Buys
0
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xd7e0d0cb1212b1fDEa751ee6A0547E41f0aF5Ab7
ELON:
0xED51EBa93D1FA886b4A0242B77718376734608D1
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.01143
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 15, 2024, the current price of ELON token on DEX Uniswap is $0.000006679. ELON price is up 48.39% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,526.36. ELON token contract is 0xED51EBa93D1FA886b4A0242B77718376734608D1 with a market cap $36,556.65. The liquidity pool contract is 0xd7e0d0cb1212b1fDEa751ee6A0547E41f0aF5Ab7 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xd7e0d0cb1212b1fDEa751ee6A0547E41f0aF5Ab7 is $1.00.

The total transactions of ELON/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.

ELON/WETH pool has a trading volume of $5,526.36 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000218, captured at 6:54 AM UTC.

The price of converting 1 ELON to USD is $0.000006679 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:07:17 AMbuy$57.28$0.0566790.01870.082188.58M
0x98B...C346
0x5f...1f67
11/15/20242:06:59 AMbuy$45.37$0.0566620.01480.0821726.81M
0xB40...b55e
0xad...d346
11/15/20242:06:41 AMbuy$31.56$0.0566420.01030.0821674.75M
0xBF4...3cC2
0xfe...e081
11/15/20242:06:21 AMbuy$80.55$0.0566130.02630.08215912.18M
0x98B...C346
0x5e...edab
11/15/20242:06:03 AMbuy$3.98$0.0565940.00130.082153603,783.39
0xD5d...87C9
0x1c...474d
11/15/20242:05:47 AMbuy$9.8$0.0565920.00320.0821521.49M
0x2C8...Ab41
0xe1...ef0a
11/15/20242:05:33 AMbuy$38.61$0.0565840.01260.0821485.86M
0x90D...5588
0x4a...cba2
11/15/20242:05:15 AMbuy$17.47$0.0565750.00570.0821442.66M
0xB40...b55e
0xc3...27d3
11/15/20242:04:59 AMbuy$42.25$0.0565520.01380.082146.45M
0x5FA...5EE2
0x6b...6cee
11/15/20242:04:43 AMbuy$41.94$0.0565340.01370.0821346.42M
0xD85...C128
0x1f...e871
11/15/20242:04:25 AMbuy$52.92$0.0565080.01730.0821278.13M
0xBF4...3cC2
0x2b...5e4c
11/15/20242:04:09 AMbuy$87.42$0.0564710.02860.08211713.51M
0x98B...C346
0x0d...be60
11/15/20242:03:49 AMbuy$59.63$0.0564420.01950.0821069.26M
0xBF4...3cC2
0x51...77e6
11/15/20242:03:33 AMbuy$19.59$0.0564330.00640.0821013.05M
0x98B...C346
0x0e...145f
11/15/20242:03:15 AMbuy$59.11$0.0564170.01930.0820959.21M
0x017...162A
0x32...e460
11/15/20242:02:59 AMbuy$88.51$0.0563850.02890.08208413.86M
0xD5d...87C9
0xf6...3dc8
11/15/20242:02:41 AMbuy$89.74$0.0563470.02930.08207214.14M
0x90D...5588
0x1f...7dae
11/15/20242:02:25 AMbuy$44.1$0.0563170.01440.0820626.98M
0x5FA...5EE2
0xc3...b0f4
11/15/20242:02:05 AMbuy$58.82$0.0562960.01920.0820559.34M
0xBF4...3cC2
0x90...76e1
11/15/20242:01:49 AMbuy$20.85$0.0562870.00680.0820493.32M
0x98B...C346
0x5a...8f4e