WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00004387
Price
0.071434 WETH
TVL
$1
MKT CAP
$288.2K
5m
0%
1h
0%
4h
87.98%
24h
87.98%
Share
TXNS
96
Buys
0
Sells
96
Volume
58K
Telegram price alerts
Pair:
0xb13bD7634dD9Da367D022d70A44B394c19cCBDfA
ELON:
0xc19fc84e80DCbaCbeA5B281f3Df2874Dbcd4Ae8b
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111676
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 15, 2024, the current price of ELON token on DEX Uniswap is $0.00004387. ELON price is up 87.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $57,614.50. ELON token contract is 0xc19fc84e80DCbaCbeA5B281f3Df2874Dbcd4Ae8b with a market cap $288,182.79. The liquidity pool contract is 0xb13bD7634dD9Da367D022d70A44B394c19cCBDfA with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xb13bD7634dD9Da367D022d70A44B394c19cCBDfA is $1.00.

The total transactions of ELON/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

ELON/WETH pool has a trading volume of $57,614.50 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001434, captured at 10:34 AM UTC.

The price of converting 1 ELON to USD is $0.00004387 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:44:09 AMbuy$372.12$0.000043870.12170.0714348.48M
0x94e...1Ba6
0xd1...4088
11/15/20247:43:51 AMbuy$211.59$0.000043750.06920.071434.84M
0x675...2b16
0x2d...6b6f
11/15/20247:43:33 AMbuy$904.71$0.000043470.29620.07142320.81M
0xc96...a6F4
0xbc...16fd
11/15/20247:43:17 AMbuy$45.51$0.000043270.01490.0714161.05M
0x983...BeA0
0x7f...945d
11/15/20247:43:01 AMbuy$501.11$0.00004320.16390.07141311.6M
0x94e...1Ba6
0xb2...1b0e
11/15/20247:42:47 AMbuy$278.43$0.000043020.09110.0714076.47M
0x675...2b16
0x3e...1569
11/15/20247:42:31 AMbuy$148.31$0.000042870.04860.0714043.46M
0xB61...1F1F
0xa9...c329
11/15/20247:42:17 AMbuy$385.12$0.000042760.12620.0714019.01M
0xc96...a6F4
0x79...8cb3
11/15/20247:41:59 AMbuy$1,217.03$0.000042450.39860.0713928.67M
0x88D...C58a
0x12...4fc6
11/15/20247:41:41 AMbuy$173.18$0.000042180.05670.0713814.11M
0x75f...1780
0xf2...ef96
11/15/20247:41:25 AMbuy$1,091.96$0.000041940.35740.07137226.04M
0x0a8...0f89
0x5b...6db1
11/15/20247:41:07 AMbuy$366.2$0.000041660.11980.0713638.79M
0xc96...a6F4
0xad...f1f7
11/15/20247:40:51 AMbuy$131.58$0.00004160.0430.0713593.16M
0x88D...C58a
0x2b...6101
11/15/20247:40:35 AMbuy$483.58$0.000041490.1580.07135511.65M
0x75f...1780
0x9d...9f6e
11/15/20247:40:21 AMbuy$673.92$0.000041210.22040.07134816.35M
0x0a8...0f89
0x43...9604
11/15/20247:40:03 AMbuy$607.47$0.000040970.19860.07133914.83M
0x983...BeA0
0x72...09b4
11/15/20247:39:47 AMbuy$564.95$0.000040730.18470.07133113.87M
0x94e...1Ba6
0x3b...602d
11/15/20247:39:31 AMbuy$915.32$0.000040480.29890.07132222.61M
0xC92...89eE
0xf1...9e81
11/15/20247:39:15 AMbuy$1,125.44$0.000040060.36770.07130828.09M
0x675...2b16
0x38...1de5
11/15/20247:38:59 AMbuy$167.11$0.00003980.05460.07134.2M
0xB61...1F1F
0x88...c566