WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.055193
Price
0.081673 WETH
TVL
$1
MKT CAP
$39.9K
5m
0%
1h
0%
4h
71.77%
24h
71.77%
Share
TXNS
56
Buys
0
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x592c9a8bFFdF0fc2Fc0B898A606E6be9B99F378e
ELON:
0xa364545Ed6905D4b5Abbac7783839A4C1047364E
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0114912
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.000005193. ELON price is up 71.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,243.86. ELON token contract is 0xa364545Ed6905D4b5Abbac7783839A4C1047364E with a market cap $39,890.68. The liquidity pool contract is 0x592c9a8bFFdF0fc2Fc0B898A606E6be9B99F378e with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x592c9a8bFFdF0fc2Fc0B898A606E6be9B99F378e is $1.00.

The total transactions of ELON/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

ELON/WETH pool has a trading volume of $7,243.86 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001673, captured at 1:58 AM UTC.

The price of converting 1 ELON to USD is $0.000005193 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:18:39 PMbuy$15.51$0.0551930.0050.0816732.99M
0x2E4...546b
0x2c...ab5d
11/15/202411:18:13 PMbuy$15.49$0.0551820.0050.0816712.99M
0xf75...1F77
0xf0...5374
11/15/202411:17:41 PMbuy$201.47$0.0551450.0650.08165939.16M
0x4fD...7d28
0x33...aca8
11/15/202411:17:13 PMbuy$37.2$0.0551050.0120.0816467.29M
0x9aC...7485
0xde...af65
11/15/202411:16:41 PMbuy$77.61$0.0550930.0250.0816415.24M
0x514...dc21
0x80...e670
11/15/202411:16:11 PMbuy$43.47$0.0550740.0140.0816348.57M
0x6B7...FD8b
0xd1...1d0c
11/15/202411:15:45 PMbuy$248.45$0.0550250.080.08161849.44M
0x2E9...1ae0
0x13...0455
11/15/202411:15:15 PMbuy$108.82$0.0549710.0350.08159921.89M
0x2E4...546b
0xe6...0e17
11/15/202411:14:51 PMbuy$108.81$0.0549350.0350.08158722.05M
0x4fD...7d28
0x44...a3ea
11/15/202411:14:25 PMbuy$223.64$0.0548750.0720.08156945.87M
0x216...1Fc2
0x6f...8449
11/15/202411:13:55 PMbuy$127.35$0.0548170.0410.08155126.43M
0x9aC...7485
0x4a...a10d
11/15/202411:13:27 PMbuy$242.37$0.0547590.0780.08153150.93M
0x6D3...f4f5
0x31...8897
11/15/202411:13:03 PMbuy$49.71$0.0547110.0160.08151610.55M
0x514...dc21
0xcb...d3e0
11/15/202411:12:33 PMbuy$152.4$0.0546830.0490.08150532.54M
0xbe7...d3dF
0xf0...1ed8
11/15/202411:12:05 PMbuy$202.14$0.0546250.0650.08148743.7M
0x6B7...FD8b
0xfb...de86
11/15/202411:11:33 PMbuy$248.78$0.0545530.080.08146454.64M
0x2E9...1ae0
0x76...26c8
11/15/202411:11:01 PMbuy$214.35$0.0544740.0690.0814447.9M
0x2E4...546b
0xed...f9ed
11/15/202411:10:37 PMbuy$220.55$0.0544060.0710.08141850.06M
0xf75...1F77
0x39...601f
11/15/202411:10:05 PMbuy$220.55$0.0543370.0710.08139650.85M
0x4fD...7d28
0xb4...aa5d
11/15/202411:09:37 PMbuy$124.25$0.0542830.040.08137829.01M
0x216...1Fc2
0x45...d1e4