WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058778
Price
0.082851 WETH
TVL
$120,968.92
MKT CAP
$66.3K
5m
0%
1h
0%
4h
20.98%
24h
20.98%
Share
TXNS
118
Buys
0
Sells
118
Volume
5K
Telegram price alerts
Pair:
0x0df8e46F16318bD09c1C2E4145C5273DD98f0973
ELON:
0x8Ba58Ed585ffa94CF0c1525B97250F8bDf095746
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
6.93B
Pooled WETH:
$19.64

ELON/WETH price stats on Base

As of November 15, 2024, the current price of ELON token on DEX Uniswap is $0.000008778. ELON price is up 20.98% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,437.31. ELON token contract is 0x8Ba58Ed585ffa94CF0c1525B97250F8bDf095746 with a market cap $66,295.23. The liquidity pool contract is 0x0df8e46F16318bD09c1C2E4145C5273DD98f0973 with total value locked (TVL) of $120,968.92. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x0df8e46F16318bD09c1C2E4145C5273DD98f0973 is $120,968.92.

The total transactions of ELON/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

ELON/WETH pool has a trading volume of $5,437.31 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002851, captured at 3:56 AM UTC.

The price of converting 1 ELON to USD is $0.000008778 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:41:59 AMbuy$82.5$0.0587780.02680.0828519.4M
0xc52...d5a8
0xeb...8ad6
11/15/20242:41:47 AMbuy$58.49$0.0587570.0190.0828446.68M
0xa84...B6A1
0x65...1715
11/15/20242:41:35 AMbuy$11.69$0.0587470.00380.0828411.34M
0x666...1dfC
0xd0...e938
11/15/20242:41:21 AMbuy$84.95$0.0587310.02760.0828369.73M
0x03e...C95d
0x32...239f
11/15/20242:41:09 AMbuy$66.77$0.0587080.02170.0828297.67M
0x353...590c
0x05...d172
11/15/20242:40:55 AMbuy$39.07$0.0586910.01270.0828244.5M
0xa27...81AF
0xeb...bb1b
11/15/20242:40:41 AMbuy$9.53$0.0586840.00310.0828221.1M
0xc52...d5a8
0xcb...11ca
11/15/20242:40:29 AMbuy$7.07$0.0586740.00230.082821815,078.94
0xa84...B6A1
0xdf...7e1f
11/15/20242:40:17 AMbuy$37.81$0.0586670.01230.0828194.36M
0x666...1dfC
0xc3...59a2
11/15/20242:40:03 AMbuy$70.08$0.0586520.02280.0828148.1M
0x03e...C95d
0x15...c0f4
11/15/20242:39:49 AMbuy$61.78$0.0586330.02010.0828087.16M
0x2fc...4AAa
0xa9...3f6e
11/15/20242:39:37 AMbuy$29.51$0.058620.00960.0828043.42M
0x353...590c
0x02...63a1
11/15/20242:39:25 AMbuy$83.61$0.0586030.02720.0827989.72M
0x379...FfBc
0x6d...1acc
11/15/20242:39:13 AMbuy$85.14$0.0585790.02770.0827919.92M
0xa27...81AF
0x31...c778
11/15/20242:39:01 AMbuy$70.7$0.0585570.0230.0827838.26M
0x5Ee...c0ea
0x91...5e30
11/15/20242:38:47 AMbuy$72.54$0.0585370.02360.0827778.5M
0xc52...d5a8
0x69...d7f7
11/15/20242:38:33 AMbuy$9.22$0.0585250.0030.0827731.08M
0xa84...B6A1
0x43...1d7f
11/15/20242:38:19 AMbuy$10.45$0.0585220.00340.0827721.23M
0x666...1dfC
0x63...723d
11/15/20242:38:05 AMbuy$87.4$0.0585180.02840.08276710.26M
0x03e...C95d
0x85...fdde
11/15/20242:37:53 AMbuy$58.72$0.0584890.01910.0827616.92M
0x353...590c
0x4a...cfc3