WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001509
Price
0.084884 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
65
Buys
64
Sells
1
Volume
27K
Telegram price alerts
Pair:
0xB85bAf728b6120293A5356c631813513221c3cC3
ELON:
0x40fF3257C92518BC897eF31936118C78c9e8cBa8
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112872
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 15, 2024, the current price of ELON token on DEX Uniswap is $0.00001509. ELON price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27,289.34. ELON token contract is 0x40fF3257C92518BC897eF31936118C78c9e8cBa8 with a market cap $127,542.86. The liquidity pool contract is 0xB85bAf728b6120293A5356c631813513221c3cC3 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xB85bAf728b6120293A5356c631813513221c3cC3 is $1.00.

The total transactions of ELON/WETH is 65 in the last 24 hours, 64 of which are buy transactions, and 1 are sales transactions.

ELON/WETH pool has a trading volume of $27,289.34 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004884, captured at 4:03 AM UTC.

The price of converting 1 ELON to USD is $0.00001509 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:14:39 PMbuy$271.98$0.000015090.0880.08488418.02M
0x216...A290
0xfd...140d
11/14/20249:14:19 PMbuy$685.27$0.000014910.2220.08483145.94M
0xbcF...2013
0xe5...3a6f
11/14/20249:14:01 PMbuy$46.3$0.000014790.0150.0847923.13M
0x710...94d5
0x8a...b8a1
11/14/20249:13:43 PMbuy$191.43$0.000014750.0620.08477912.97M
0x697...7635
0x65...f06c
11/14/20249:13:23 PMbuy$603.19$0.000014650.1950.08473641.17M
0xa02...7d8D
0x15...de82
11/14/20249:13:01 PMbuy$773.23$0.000014420.250.08466253.62M
0xbcF...2013
0x87...b216
11/14/20249:12:43 PMbuy$389.64$0.000014220.1260.084627.39M
0x11B...31Dc
0x95...15e2
11/14/20249:12:25 PMbuy$846.93$0.000014010.2740.08453560.42M
0x710...94d5
0xd8...2e89
11/14/20249:12:05 PMbuy$753.44$0.000013740.2440.08445154.82M
0x697...7635
0x0c...842a
11/14/20249:11:49 PMbuy$327.21$0.000013560.1060.08439424.12M
0x9B5...F080
0x62...2a5d
11/14/20249:11:29 PMbuy$657.5$0.00001340.2130.08434349.04M
0x1CD...4c01
0x44...3d32
11/14/20249:11:11 PMbuy$89.51$0.000013290.0290.0843056.74M
0xbcF...2013
0x52...a112
11/14/20249:10:53 PMbuy$172.87$0.000013240.0560.08429113.05M
0x11B...31Dc
0x2c...4636
11/14/20249:10:35 PMbuy$351.56$0.000013150.1140.08426426.73M
0x710...94d5
0x28...ff64
11/14/20249:10:15 PMbuy$262.16$0.000013050.0850.08423320.08M
0x697...7635
0x0b...e3de
11/14/20249:09:55 PMbuy$373.43$0.000012960.1210.08420128.8M
0xa02...7d8D
0xda...bae3
11/14/20249:09:37 PMbuy$916.59$0.000012760.2970.08413571.81M
0x7f6...Bf8B
0x91...192f
11/14/20249:09:19 PMbuy$280.93$0.000012580.0910.08407522.33M
0x9B5...F080
0x4d...5ce9
11/14/20249:08:59 PMbuy$383.14$0.000012490.1240.08404230.67M
0x1CD...4c01
0x0b...6d66
11/14/20249:08:43 PMbuy$448.42$0.000012370.1450.08400136.24M
0x216...A290
0xdf...ac7d