WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00004594
Price
0.071432 WETH
TVL
$1
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
90.40%
Share
TXNS
97
Buys
97
Sells
0
Volume
62K
Telegram price alerts
Pair:
0x803FB3364A8776e90A8BE2E202408cab78DA4b64
ELON:
0x0aBaE07d3AfBD5B701e7f873d7a9C3859FC5E362
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112794
Pooled WETH:
$0.0173

ELON/WETH price stats on Base

As of November 14, 2024, the current price of ELON token on DEX Uniswap is $0.00004594. ELON price is up 90.40% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $61,676.60. ELON token contract is 0x0aBaE07d3AfBD5B701e7f873d7a9C3859FC5E362 with a market cap $307,222.66. The liquidity pool contract is 0x803FB3364A8776e90A8BE2E202408cab78DA4b64 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x803FB3364A8776e90A8BE2E202408cab78DA4b64 is $1.00.

The total transactions of ELON/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $61,676.60 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001432, captured at 10:37 PM UTC.

The price of converting 1 ELON to USD is $0.00004594 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:03:23 AMbuy$204.9$0.000045940.06390.0714324.46M
0xC92...89eE
0xc4...9718
11/14/20244:03:07 AMbuy$715.07$0.000045750.2230.07142715.63M
0x675...2b16
0xae...b28d
11/14/20244:02:51 AMbuy$775.75$0.000045470.24180.07141717.06M
0xB61...1F1F
0x71...fe82
11/14/20244:02:33 AMbuy$105.23$0.000045290.03280.0714112.32M
0x983...BeA0
0xcb...55e9
11/14/20244:02:19 AMbuy$987.26$0.00004510.30750.07140421.89M
0x94e...1Ba6
0x66...fc7f
11/14/20244:01:57 AMbuy$257.3$0.000044870.08010.0713965.73M
0x94e...1Ba6
0x2b...b300
11/14/20244:01:39 AMbuy$873.75$0.000044640.2720.07138919.57M
0xC92...89eE
0x97...bc0b
11/14/20244:01:23 AMbuy$809.18$0.00004430.25190.07137918.27M
0x675...2b16
0xc6...d1e5
11/14/20244:01:07 AMbuy$443.79$0.000044060.13810.07137110.07M
0xB61...1F1F
0x59...3569
11/14/20244:00:49 AMbuy$264.33$0.000043950.08220.0713666.01M
0xc96...a6F4
0x41...7fd8
11/14/20244:00:35 AMbuy$169.84$0.000043870.05280.0713643.87M
0x75f...1780
0x88...9b6f
11/14/20244:00:19 AMbuy$226.37$0.000043840.07030.0713615.16M
0x0a8...0f89
0x1b...e3a6
11/14/20244:00:03 AMbuy$26.08$0.000043790.00810.071359595,591.88
0x983...BeA0
0x5a...1e78
11/14/20243:59:49 AMbuy$612.94$0.000043650.19040.07135514.04M
0x94e...1Ba6
0x97...0942
11/14/20243:59:33 AMbuy$878.31$0.000043290.27320.07134620.29M
0xC92...89eE
0x38...15de
11/14/20243:59:17 AMbuy$486.09$0.000043020.15120.07133811.3M
0x675...2b16
0x35...640f
11/14/20243:58:59 AMbuy$715.65$0.000042820.22240.0713316.71M
0xB61...1F1F
0x9e...c135
11/14/20243:58:41 AMbuy$1,050.95$0.000042470.32660.07131924.75M
0x0a8...0f89
0x58...c7e7
11/14/20243:58:23 AMbuy$946.79$0.000042030.29450.07130722.52M
0x94e...1Ba6
0xf1...4562
11/14/20243:58:09 AMbuy$285.16$0.000041790.08870.0712996.82M
0xC92...89eE
0x98...29a5