WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00003927
Price
0.071251 WETH
TVL
$1
MKT CAP
$295.8K
5m
0%
1h
0%
4h
83.73%
24h
83.73%
Share
TXNS
93
Buys
0
Sells
93
Volume
60K
Telegram price alerts
Pair:
0x4213982db07268002359d435210F1d91d70e3795
ELON:
0xeC199dE7CD40489C5d391B875Fc449695277d7c3
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0111792
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 14, 2024, the current price of ELON token on DEX Uniswap is $0.00003927. ELON price is up 83.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $59,754.88. ELON token contract is 0xeC199dE7CD40489C5d391B875Fc449695277d7c3 with a market cap $295,758.25. The liquidity pool contract is 0x4213982db07268002359d435210F1d91d70e3795 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x4213982db07268002359d435210F1d91d70e3795 is $1.00.

The total transactions of ELON/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.

ELON/WETH pool has a trading volume of $59,754.88 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001251, captured at 7:42 PM UTC.

The price of converting 1 ELON to USD is $0.00003927 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:04:49 PMbuy$1,098.73$0.000039270.35010.07125127.97M
0xB17...2f40
0xa9...962e
11/14/20246:04:35 PMbuy$134.61$0.000039050.04290.0712443.45M
0x88D...C58a
0x8c...e5ac
11/14/20246:04:17 PMbuy$363.05$0.000038960.11570.0712419.32M
0x75f...1780
0xf3...f69c
11/14/20246:04:01 PMbuy$225.61$0.000038850.07190.0712385.81M
0x0a8...0f89
0x42...559d
11/14/20246:03:45 PMbuy$136.79$0.000038780.04360.0712363.53M
0x675...2b16
0x17...ccc0
11/14/20246:03:19 PMbuy$1,073.87$0.00003850.34280.07122927.89M
0xB61...1F1F
0xec...6c20
11/14/20246:03:01 PMbuy$629.04$0.00003820.20080.07121916.47M
0xB17...2f40
0x4d...ea20
11/14/20246:02:43 PMbuy$915.85$0.000037910.29240.0712124.15M
0xB61...1F1F
0xc6...5b51
11/14/20246:02:29 PMbuy$959.38$0.000037580.30630.07119925.53M
0xc96...a6F4
0x39...b39d
11/14/20246:02:11 PMbuy$1,207.45$0.000037180.38570.07118732.47M
0x675...2b16
0x44...f0f1
11/14/20246:01:55 PMbuy$237.68$0.000036890.0760.0711796.44M
0xB17...2f40
0xe6...79b9
11/14/20246:01:37 PMbuy$530.95$0.000036790.16960.07117514.43M
0xB61...1F1F
0xca...a2d1
11/14/20246:01:21 PMbuy$1,007.7$0.000036480.32220.07116627.62M
0xc96...a6F4
0x9c...c384
11/14/20246:01:05 PMbuy$132.43$0.000036320.04230.071163.65M
0x75f...1780
0x2b...9dfe
11/14/20246:00:49 PMbuy$1,178.17$0.000036070.37650.07115232.66M
0x0a8...0f89
0x37...de0a
11/14/20246:00:33 PMbuy$731.78$0.000035750.23380.07114220.47M
0x983...BeA0
0x8c...910f
11/14/20246:00:17 PMbuy$876.07$0.000035470.27990.07113324.69M
0xC92...89eE
0x25...d79e
11/14/20246:00:01 PMbuy$827.75$0.000035210.26420.07112423.5M
0x675...2b16
0x08...dfb8
11/14/20245:59:45 PMbuy$3.12$0.000035030.0010.07111989,320.84
0xB17...2f40
0xa8...ab4a
11/14/20245:59:31 PMbuy$155.99$0.000035040.04980.0711184.45M
0xB61...1F1F
0x9f...cbfc