WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.055948
Price
0.081906 WETH
TVL
$60,794.31
MKT CAP
$39.6K
5m
0%
1h
69.09%
4h
69.09%
24h
69.09%
Share
TXNS
59
Buys
1
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x24024C34e2B495D42d4F348128B7Fe0Fed140940
ELON:
0xCE73478a752E9fC010599d67185FF83d0F8bc259
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.14B
Pooled WETH:
$9.74

ELON/WETH price stats on Base

As of November 14, 2024, the current price of ELON token on DEX Uniswap is $0.000005948. ELON price is up 69.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,170.13. ELON token contract is 0xCE73478a752E9fC010599d67185FF83d0F8bc259 with a market cap $39,615.03. The liquidity pool contract is 0x24024C34e2B495D42d4F348128B7Fe0Fed140940 with total value locked (TVL) of $60,794.31. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x24024C34e2B495D42d4F348128B7Fe0Fed140940 is $60,794.31.

The total transactions of ELON/WETH is 59 in the last 24 hours, 1 of which are buy transactions, and 58 are sales transactions.

ELON/WETH pool has a trading volume of $7,170.13 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001906, captured at 10:45 PM UTC.

The price of converting 1 ELON to USD is $0.000005948 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:47:47 PMbuy$93.59$0.0559480.030.08190615.73M
0xf75...1F77
0x2e...71b6
11/14/20249:47:19 PMbuy$77.97$0.0559130.0250.08189513.19M
0x9aC...7485
0x4d...1cf0
11/14/20249:46:51 PMbuy$15.59$0.0558930.0050.081892.65M
0x6B7...FD8b
0x52...8910
11/14/20249:46:21 PMbuy$59.16$0.0558710.0190.08188510.08M
0x2E9...1ae0
0x80...5b32
11/14/20249:45:51 PMbuy$127.66$0.0558340.0410.08187321.88M
0x2E4...546b
0xa1...d9d0
11/14/20249:45:21 PMbuy$40.47$0.0558010.0130.0818636.98M
0xf75...1F77
0x4d...f49f
11/14/20249:44:51 PMbuy$124.6$0.0557720.040.08185321.58M
0x9aC...7485
0x3d...6a5a
11/14/20249:44:19 PMbuy$130.83$0.0557230.0420.08183722.86M
0x6B7...FD8b
0x13...8cf6
11/14/20249:43:55 PMbuy$189.94$0.055660.0610.08181733.56M
0x2E9...1ae0
0xab...1417
11/14/20249:43:23 PMbuy$84.04$0.0556060.0270.08180114.99M
0x2E4...546b
0x9f...4e4f
11/14/20249:42:53 PMbuy$270.79$0.0555380.0870.08177948.89M
0xf75...1F77
0x8c...a556
11/14/20249:42:25 PMbuy$52.77$0.0554630.0170.0817599.66M
0x216...1Fc2
0xc4...292a
11/14/20249:41:57 PMbuy$3.1$0.0554540.0010.081756569,275.38
0x9aC...7485
0xce...fa51
11/14/20249:41:29 PMbuy$102.69$0.0554460.0330.0817518.85M
0x6D3...f4f5
0xe8...1917
11/14/20249:41:03 PMbuy$155.61$0.0553980.050.08173428.82M
0x514...dc21
0xbd...fb44
11/14/20249:40:37 PMbuy$133.82$0.0553450.0430.08171725.04M
0xbe7...d3dF
0x63...7a15
11/14/20249:40:05 PMbuy$77.8$0.0553060.0250.08170414.66M
0x6B7...FD8b
0x00...c7ab
11/14/20249:39:37 PMbuy$236.52$0.0552480.0760.08168645.07M
0x2E9...1ae0
0x4b...bf32
11/14/20249:39:09 PMbuy$68.46$0.0551920.0220.08166813.19M
0xf75...1F77
0x0b...8fce
11/14/20249:38:41 PMbuy$143.16$0.0551530.0460.08165627.78M
0x4fD...7d28
0xcf...bd64