WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058975
Price
0.082891 WETH
TVL
$1
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
68.87%
Share
TXNS
52
Buys
1
Sells
51
Volume
14K
Telegram price alerts
Pair:
0x22a0c51418b69a3c9dc5799Ea0807D1A3B1C8368
ELON:
0xB515a19E1125B6c4e67dC955844c2Dc7aE0A65c3
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0113733
Pooled WETH:
$0.0175

ELON/WETH price stats on Base

As of November 15, 2024, the current price of ELON token on DEX Uniswap is $0.000008975. ELON price is up 68.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,164.98. ELON token contract is 0xB515a19E1125B6c4e67dC955844c2Dc7aE0A65c3 with a market cap $78,544.32. The liquidity pool contract is 0x22a0c51418b69a3c9dc5799Ea0807D1A3B1C8368 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x22a0c51418b69a3c9dc5799Ea0807D1A3B1C8368 is $1.00.

The total transactions of ELON/WETH is 52 in the last 24 hours, 1 of which are buy transactions, and 51 are sales transactions.

ELON/WETH pool has a trading volume of $14,164.98 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002891, captured at 4:10 AM UTC.

The price of converting 1 ELON to USD is $0.000008975 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:53:33 PMbuy$158.94$0.0589750.05120.08289117.71M
0x002...D22A
0xb7...5875
11/14/20248:53:05 PMbuy$240.8$0.0589240.07750.08287226.98M
0xcC3...90A6
0x40...5097
11/14/20248:52:35 PMbuy$158.4$0.0588620.0510.08285317.87M
0xEe4...eBEE
0x5e...0063
11/14/20248:52:11 PMbuy$54.9$0.058820.01770.0828436.23M
0x424...e163
0xee...52fc
11/14/20248:51:45 PMbuy$328.82$0.0587640.1060.08282537.52M
0xf57...646A
0x6a...cf54
11/14/20248:51:13 PMbuy$212.08$0.0586930.06830.08279924.4M
0x2CB...A9ba
0x89...cfd5
11/14/20248:50:45 PMbuy$276.89$0.0586190.08920.08277632.12M
0x504...48e5
0xdf...a107
11/14/20248:50:19 PMbuy$609.79$0.0584880.19650.08273571.84M
0xcC3...90A6
0xab...474c
11/14/20248:49:47 PMbuy$17.06$0.0583980.00550.0827062.03M
0x424...e163
0xe3...4ce2
11/14/20248:49:19 PMbuy$72.75$0.0583650.02350.0827028.7M
0xf57...646A
0xd4...8fb0
11/14/20248:47:31 PMbuy$506.81$0.0586830.16350.08280162.63M
0x504...48e5
0xa3...358a
11/14/20248:47:57 PMbuy$186.6$0.0586830.06020.08280122.78M
0x983...F317
0x08...f263
11/14/20248:48:23 PMbuy$170.53$0.0586850.0550.08280120.69M
0x2CB...A9ba
0x43...500d
11/14/20248:48:51 PMbuy$352.54$0.0583170.11370.08268242.38M
0xFC1...3aE4
0xeb...3e1c
11/14/20248:47:03 PMbuy$87.12$0.0586850.02810.08280110.88M
0xcC3...90A6
0x65...5864
11/14/20248:46:35 PMbuy$453.93$0.0586850.14640.08280157.2M
0x22E...7A98
0x69...a574
11/14/20248:46:05 PMbuy$9.33$0.0578950.0030.0825381.18M
0xEe4...eBEE
0x51...8a0c
11/14/20248:45:41 PMbuy$194.38$0.0578660.06250.08252924.71M
0x424...e163
0xa3...042a
11/14/20248:45:13 PMbuy$435.15$0.0577690.14010.08250156.01M
0xf57...646A
0xc3...f941
11/14/20248:44:43 PMbuy$407.82$0.0576530.13130.08246453.28M
0xFC1...3aE4
0x7d...a050