- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 404.15B
- Pooled WETH:
- $56.94
ELON/WETH price stats on Base
As of September 19, 2024, the current price of ELON token on DEX Uniswap is $0.0000003357. ELON price is up 27.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,787.53. ELON token contract is 0xDa8cBe632F5BC42851503965e6999537FDAFfF87 with a market cap $154,329.69. The liquidity pool contract is 0xc9b3DcAd86aD7987aC3f5Ca03fd67Dff92B1Da9c with total value locked (TVL) of $271,184.03. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xc9b3DcAd86aD7987aC3f5Ca03fd67Dff92B1Da9c is $271,184.03.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $4,787.53 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000001408, captured at 12:57 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000003357 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:13:29 AM | buy | $22.87 | $0.063226 | 0.0096 | 0.091353 | 70.9M | 0x38...0e54 | |
| 09/19/2024 | 1:16:37 AM | buy | $439.47 | $0.063357 | 0.1844 | 0.091408 | 1.31B | 0x31...638d | |
| 09/19/2024 | 1:16:11 AM | buy | $449.75 | $0.063337 | 0.1886 | 0.091399 | 1.35B | 0xfc...ae67 | |
| 09/19/2024 | 1:08:35 AM | buy | $64.32 | $0.063036 | 0.0269 | 0.091269 | 211.85M | 0x6c...0446 | |
| 09/19/2024 | 1:09:43 AM | buy | $544.02 | $0.063074 | 0.2275 | 0.091285 | 1.77B | 0x9f...8f59 | |
| 09/19/2024 | 1:09:19 AM | buy | $86.56 | $0.063059 | 0.0362 | 0.091279 | 282.97M | 0xf3...5f45 | |
| 09/19/2024 | 1:08:55 AM | buy | $410.11 | $0.063047 | 0.1715 | 0.091274 | 1.35B | 0xff...39ac | |
| 09/19/2024 | 1:04:33 AM | buy | $495.13 | $0.06291 | 0.2066 | 0.091214 | 1.7B | 0x96...25f0 | |
| 09/19/2024 | 1:04:09 AM | buy | $389.53 | $0.062887 | 0.1627 | 0.091206 | 1.35B | 0x85...48fb | |
| 09/19/2024 | 12:57:51 AM | buy | $274.32 | $0.062674 | 0.1142 | 0.091113 | 1.03B | 0xe4...9edc | |
| 09/19/2024 | 12:58:37 AM | buy | $478.98 | $0.062691 | 0.1994 | 0.09112 | 1.78B | - | 0xe3...c810 |
| 09/19/2024 | 12:58:15 AM | buy | $15.37 | $0.06268 | 0.0064 | 0.091115 | 57.35M | - | 0xfb...4ad9 |
| 09/19/2024 | 12:56:51 AM | buy | $516.69 | $0.06263 | 0.2151 | 0.091095 | 1.96B | 0x4b...f150 | |
| 09/19/2024 | 12:57:11 AM | buy | $67.01 | $0.062643 | 0.0279 | 0.0911 | 253.53M | 0xb7...47f8 | |
| 09/19/2024 | 12:57:31 AM | buy | $533.03 | $0.062656 | 0.2219 | 0.091105 | 2.01B | - | 0xf4...7ede |
| 09/19/2024 | 12:56:41 AM | sell | $0.1426 | $0.062601 | 0.00005942 | 0.091083 | 548,203.07 | 0xda...bb41 | |
| 09/19/2024 | 12:56:33 AM | buy | $0.1436 | $0.062619 | 0.00005977 | 0.09109 | 548,203.07 | 0xf8...513f | |
| 09/19/2024 | 12:56:33 AM | buy | $0.003075 | $0.062619 | 0.05128 | 0.09109 | 11,738.29 | 0xce...3d59 |