WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.063922
Price
0.091593 WETH
TVL
$290,798.48
MKT CAP
$171.7K
5m
0%
1h
0%
4h
39.51%
24h
39.51%
Share
TXNS
76
Buys
1
Sells
75
Volume
22K
Telegram price alerts
Pair:
0xD6AF845a4fd9088c6c6b02C95e35b3D95c68B6d3
ELON:
0x75AD01894BCe731948d94faE95C3CA0167582b4a
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
372.58B
Pooled WETH:
$59.08

ELON/WETH price stats on Base

As of September 19, 2024, the current price of ELON token on DEX Uniswap is $0.0000003922. ELON price is up 39.51% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,330.02. ELON token contract is 0x75AD01894BCe731948d94faE95C3CA0167582b4a with a market cap $171,708.28. The liquidity pool contract is 0xD6AF845a4fd9088c6c6b02C95e35b3D95c68B6d3 with total value locked (TVL) of $290,798.49. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xD6AF845a4fd9088c6c6b02C95e35b3D95c68B6d3 is $290,798.49.

The total transactions of ELON/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.

ELON/WETH pool has a trading volume of $22,330.02 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000001593, captured at 11:37 PM UTC.

The price of converting 1 ELON to USD is $0.0000003922 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:02:59 PMbuy$296.76$0.0639220.12060.091593756.62M
0x42C...C600
0xa1...b60d
09/19/20248:02:33 PMbuy$7.38$0.0639150.0030.0915918.86M
0xBB9...536C
0x12...d497
09/19/20248:02:13 PMbuy$480.91$0.0639050.19520.0915851.23B
0xaB6...bcD3
0xd0...20fa
09/19/20248:01:49 PMbuy$163.63$0.0638830.06650.091578421.35M
0x42C...C600
0x61...6bba
09/19/20248:01:25 PMbuy$461.03$0.0638680.18730.0915711.19B
0x84B...a4DE
0x66...6743
09/19/20248:00:59 PMbuy$89.6$0.0638530.03640.091565232.51M
0xaB6...bcD3
0x84...4a34
09/19/20248:00:35 PMbuy$231.89$0.0638450.09420.091562603.06M
0x42C...C600
0x33...7491
09/19/20248:00:15 PMbuy$360.15$0.0638290.14630.091555940.46M
0x84B...a4DE
0xc9...6ff1
09/19/20247:59:53 PMbuy$115.44$0.0638160.04690.09155302.48M
0x411...6Ed6
0x9d...c902
09/19/20247:59:31 PMbuy$446.79$0.0638060.18130.0915441.17B
0x443...5F25
0x9f...d5fb
09/19/20247:59:13 PMbuy$469.98$0.0637780.19090.0915341.24B
0x873...33B5
0xe8...7970
09/19/20247:58:49 PMbuy$131.48$0.0637620.05340.091528349.44M
0xBB9...536C
0xfb...ddfe
09/19/20247:58:27 PMbuy$193.29$0.0637540.07850.091524514.86M
0xaB6...bcD3
0x77...4132
09/19/20247:58:05 PMbuy$225.26$0.0637420.09150.09152601.89M
0x79A...57FA
0x15...8bcf
09/19/20247:57:47 PMbuy$11.57$0.0637360.00470.09151730.97M
0x42C...C600
0xb2...684e
09/19/20247:57:23 PMbuy$452.86$0.0637270.18380.0915121.22B
0x418...6204
0xec...f544
09/19/20247:56:57 PMbuy$364.35$0.0637020.1480.091504984.01M
0x84B...a4DE
0x6a...abc7
09/19/20247:56:37 PMbuy$540.42$0.0636790.21950.0914941.47B
0x411...6Ed6
0xd3...c12e
09/19/20247:56:15 PMbuy$510.73$0.0636520.20740.0914831.4B
0x443...5F25
0x51...7a7b
09/19/20247:55:49 PMbuy$38.93$0.0636410.01580.091477106.93M
0x880...063f
0x88...0a8d