Info about ELON-WETH pair
- Pooled ELON:
- 23.31B
- Pooled WETH:
- $29.8
ELON/WETH price stats on Base
As of September 19, 2024, the current price of ELON token on DEX Uniswap is $0.000002937. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xe8411731312C7c880ce8B2744E7A1570Be48Ce19 with a market cap $1,995,722.88. The liquidity pool contract is 0xdC4f93e7970e8face47C730De44d9B1F5DA5A5bC with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xdC4f93e7970e8face47C730De44d9B1F5DA5A5bC is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001261, captured at 9:47 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000002937 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 7:25:53 AM | buy | $1,153.66 | $0.052937 | 0.4954 | 0.081261 | 392.71M | 0xb3...72d5 | |
09/18/2024 | 7:25:39 AM | sell | $1,153.66 | $0.05292 | 0.4954 | 0.081254 | 395.04M | 0x26...45b7 | |
09/18/2024 | 7:25:31 AM | buy | $763.55 | $0.052954 | 0.3278 | 0.081268 | 258.41M | 0xf6...5a3d | |
09/18/2024 | 7:25:19 AM | buy | $868.14 | $0.052885 | 0.3728 | 0.081239 | 300.87M | 0xb6...4108 | |
09/18/2024 | 7:25:07 AM | buy | $1,107.1 | $0.052802 | 0.4754 | 0.081203 | 395.04M | 0x91...c11d | |
09/18/2024 | 7:24:57 AM | sell | $763.55 | $0.052771 | 0.3278 | 0.08119 | 275.47M | 0x4e...e319 | |
09/18/2024 | 7:24:49 AM | buy | $832.35 | $0.052785 | 0.3574 | 0.081196 | 298.8M | 0x9b...1036 | |
09/18/2024 | 7:24:39 AM | buy | $969.49 | $0.052711 | 0.4163 | 0.081164 | 357.56M | 0x9b...67e3 | |
09/18/2024 | 7:24:27 AM | buy | $727.93 | $0.052642 | 0.3125 | 0.081134 | 275.47M | 0x4a...c45f | |
09/18/2024 | 7:24:17 AM | sell | $868.2 | $0.052632 | 0.3728 | 0.08113 | 329.8M | 0xa1...f089 | |
09/18/2024 | 7:24:09 AM | buy | $787.74 | $0.052651 | 0.3382 | 0.081138 | 297.08M | 0x32...20ef | |
09/18/2024 | 7:23:59 AM | buy | $852.73 | $0.052585 | 0.3661 | 0.08111 | 329.8M | 0x4c...8749 | |
09/18/2024 | 7:23:47 AM | sell | $1,107.16 | $0.05258 | 0.4754 | 0.081108 | 429.06M | 0x87...cd85 | |
09/18/2024 | 7:23:39 AM | buy | $1,147.83 | $0.052594 | 0.4928 | 0.081113 | 442.44M | 0x30...88fc | |
09/18/2024 | 7:23:29 AM | buy | $1,075.26 | $0.052506 | 0.4617 | 0.081076 | 429.06M | 0x16...75b8 | |
09/18/2024 | 7:23:19 AM | sell | $832.4 | $0.052481 | 0.3574 | 0.081065 | 335.4M | 0x59...09ca | |
09/18/2024 | 7:23:11 AM | buy | $480.48 | $0.05251 | 0.2063 | 0.081078 | 191.37M | 0x05...79ba | |
09/18/2024 | 7:23:01 AM | buy | $824.9 | $0.052459 | 0.3542 | 0.081056 | 335.4M | 0x58...a43a | |
09/18/2024 | 7:22:01 AM | buy | $724.08 | $0.052322 | 0.3107 | 0.099967 | 311.77M | 0x78...74eb | |
09/18/2024 | 7:21:51 AM | buy | $706.23 | $0.052268 | 0.3031 | 0.099736 | 311.31M | 0x2d...4185 |