Info about ELON-WETH pair
- Pooled ELON:
- 28.05B
- Pooled WETH:
- $28.94
ELON/WETH price stats on Base
As of September 19, 2024, the current price of ELON token on DEX Uniswap is $0.00000254. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x0Bdb67685955bAA13C3F78FF80A86828fe39aF53 with a market cap $1,889,695.80. The liquidity pool contract is 0x54Df0f4ad631c47Dc9873dA2af5CAce978ce5FDd with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x54Df0f4ad631c47Dc9873dA2af5CAce978ce5FDd is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001082, captured at 9:14 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000254 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 9:31:31 PM | buy | $986.05 | $0.05254 | 0.4199 | 0.081082 | 388.17M | 0x67...ea9e | |
09/17/2024 | 9:31:17 PM | buy | $1,036.9 | $0.052466 | 0.4416 | 0.08105 | 420.32M | 0xe8...588b | |
09/17/2024 | 9:31:03 PM | sell | $986.05 | $0.05245 | 0.42 | 0.081043 | 402.38M | 0x03...67b1 | |
09/17/2024 | 9:30:55 PM | buy | $761.55 | $0.052473 | 0.3243 | 0.081053 | 307.89M | 0x73...1471 | |
09/17/2024 | 9:30:43 PM | buy | $969.62 | $0.052409 | 0.4132 | 0.081027 | 402.38M | 0x01...5741 | |
09/17/2024 | 9:30:33 PM | sell | $1,036.17 | $0.052397 | 0.4416 | 0.081022 | 432.13M | 0x3c...41f5 | |
09/17/2024 | 9:30:25 PM | buy | $658.63 | $0.052425 | 0.2807 | 0.081034 | 271.5M | 0x3b...2ec8 | |
09/17/2024 | 9:30:13 PM | buy | $499.69 | $0.052385 | 0.2129 | 0.081016 | 209.45M | 0x75...7076 | |
09/17/2024 | 9:30:03 PM | buy | $1,007.98 | $0.052332 | 0.4294 | 0.099938 | 432.13M | 0xd6...a17c | |
09/17/2024 | 9:29:53 PM | sell | $761.34 | $0.05231 | 0.3243 | 0.099843 | 329.55M | 0x12...7665 | |
09/17/2024 | 9:29:45 PM | buy | $1,160.16 | $0.05231 | 0.4942 | 0.099842 | 502.2M | 0xe7...8ef9 | |
09/17/2024 | 9:29:35 PM | buy | $739.7 | $0.052244 | 0.3151 | 0.099563 | 329.55M | 0xd2...5f27 | |
09/17/2024 | 9:29:25 PM | sell | $970.04 | $0.052239 | 0.4132 | 0.09954 | 433.22M | 0xcd...c25b | |
09/17/2024 | 9:29:17 PM | buy | $996.34 | $0.052253 | 0.4241 | 0.099593 | 442.11M | 0xde...2dfc | |
09/17/2024 | 9:29:07 PM | buy | $4,529.7 | $0.052211 | 1.92 | 0.099421 | 2.2B | 0x9b...b994 | |
09/17/2024 | 9:28:57 PM | buy | $820.29 | $0.051893 | 0.3494 | 0.098067 | 433.22M | 0x3f...2aa3 | |
09/17/2024 | 9:28:47 PM | sell | $658.92 | $0.051877 | 0.2807 | 0.097997 | 351M | 0xa8...ba95 | |
09/17/2024 | 9:28:41 PM | buy | $896.72 | $0.051881 | 0.382 | 0.098014 | 476.71M | 0xb9...970e | |
09/17/2024 | 9:28:31 PM | buy | $566.39 | $0.051835 | 0.2413 | 0.097819 | 308.59M | 0x6b...3dc3 | |
09/17/2024 | 9:28:21 PM | buy | $631.24 | $0.051798 | 0.2689 | 0.097661 | 351M | 0x15...b787 |