Info about ELON-WETH pair
- Pooled ELON:
- 46.8B
- Pooled WETH:
- $95.82
ELON/WETH price stats on Base
As of September 16, 2024, the current price of ELON token on DEX Uniswap is $0.00000464. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x2DCf5762025A5B37dacdBB621AB2c1a908f2bd72 with a market cap $2,047,852.27. The liquidity pool contract is 0x7069bDDb638970955748cBf9D39aD4627F1764db with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7069bDDb638970955748cBf9D39aD4627F1764db is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000002041, captured at 12:40 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000464 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:56:31 AM | buy | $1,295.26 | $0.05464 | 0.5698 | 0.082041 | 279.13M | 0x4c...dce2 | |
09/08/2024 | 12:56:23 AM | buy | $1,197.83 | $0.054587 | 0.5269 | 0.082018 | 261.11M | 0x47...6218 | |
09/08/2024 | 12:56:13 AM | buy | $1,151.03 | $0.054537 | 0.5064 | 0.081996 | 253.68M | 0x29...c442 | |
09/08/2024 | 12:56:03 AM | buy | $1,117.81 | $0.054487 | 0.492 | 0.081975 | 249.09M | 0x22...bae3 | |
09/08/2024 | 12:55:53 AM | sell | $1,257.82 | $0.054463 | 0.5537 | 0.081964 | 281.83M | 0xd7...2326 | |
09/08/2024 | 12:55:41 AM | buy | $1,221 | $0.054489 | 0.5377 | 0.081977 | 271.99M | 0xe1...d4da | |
09/08/2024 | 12:55:31 AM | buy | $1,250.62 | $0.054437 | 0.5507 | 0.081954 | 281.83M | 0xf1...6e57 | |
09/08/2024 | 12:55:21 AM | sell | $1,590.24 | $0.054418 | 0.7003 | 0.081945 | 359.94M | 0xc8...ce07 | |
09/08/2024 | 12:55:13 AM | buy | $1,175.43 | $0.054453 | 0.5176 | 0.081961 | 263.94M | 0x15...de1a | |
09/08/2024 | 12:55:03 AM | buy | $1,582.26 | $0.054395 | 0.6968 | 0.081935 | 359.94M | 0xe0...644e | |
09/08/2024 | 12:54:53 AM | sell | $1,142.96 | $0.05436 | 0.5033 | 0.08192 | 262.11M | 0xad...971d | |
09/08/2024 | 12:54:43 AM | buy | $1,560.28 | $0.054378 | 0.6871 | 0.081928 | 356.37M | 0xf0...41e7 | |
09/08/2024 | 12:54:33 AM | buy | $1,161.11 | $0.054322 | 0.5113 | 0.081903 | 268.65M | 0xc0...ff15 | |
09/08/2024 | 12:54:23 AM | buy | $1,120.55 | $0.054275 | 0.4934 | 0.081882 | 262.11M | 0x32...1ac2 | |
09/08/2024 | 12:54:11 AM | sell | $1,244.92 | $0.054252 | 0.5482 | 0.081872 | 292.77M | 0x16...ca8e | |
09/08/2024 | 12:53:55 AM | buy | $1,426.61 | $0.054274 | 0.6282 | 0.081882 | 333.78M | 0xcc...4f70 | |
09/08/2024 | 12:53:45 AM | buy | $1,235.41 | $0.054219 | 0.544 | 0.081858 | 292.77M | 0x13...b298 | |
09/08/2024 | 12:53:33 AM | sell | $1,617.16 | $0.054202 | 0.7121 | 0.08185 | 384.82M | 0x27...6d75 | |
09/08/2024 | 12:53:25 AM | buy | $999.33 | $0.05424 | 0.4401 | 0.081867 | 235.67M | 0x2a...9293 | |
09/08/2024 | 12:53:15 AM | buy | $1,522.31 | $0.054189 | 0.6704 | 0.081844 | 363.41M | 0x15...45f4 |