Info about ELON-WETH pair
- Pooled ELON:
- 22.97B
- Pooled WETH:
- $29.81
ELON/WETH price stats on Base
As of September 16, 2024, the current price of ELON token on DEX Uniswap is $0.000002901. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x89325D3f798e8b8A011417402544b327BF494543 with a market cap $1,939,712.14. The liquidity pool contract is 0x29B512fC419bf0Ca7b3496a5EF49f5eb3dDF5E0F with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x29B512fC419bf0Ca7b3496a5EF49f5eb3dDF5E0F is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001281, captured at 7:39 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000002901 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:57:57 PM | buy | $1,057.86 | $0.052901 | 0.4672 | 0.081281 | 364.58M | 0x9d...d20e | |
09/07/2024 | 9:57:41 PM | sell | $1,057.86 | $0.052884 | 0.4672 | 0.081274 | 366.74M | 0x98...8d8b | |
09/07/2024 | 9:57:33 PM | buy | $703.65 | $0.052917 | 0.3108 | 0.081288 | 241.2M | 0xf7...f03a | |
09/07/2024 | 9:57:19 PM | buy | $1,042.24 | $0.052841 | 0.4603 | 0.081255 | 366.74M | 0xda...13cb | |
09/07/2024 | 9:57:09 PM | sell | $703.92 | $0.052519 | 0.3108 | 0.081112 | 250.34M | 0x69...3275 | |
09/07/2024 | 9:56:59 PM | buy | $3,992.36 | $0.052521 | 1.76 | 0.081112 | 1.48B | 0x57...48cc | |
09/07/2024 | 9:56:47 PM | buy | $726.23 | $0.052499 | 0.3204 | 0.081102 | 290.56M | 0xd4...6338 | |
09/07/2024 | 9:56:37 PM | buy | $612.32 | $0.052446 | 0.2701 | 0.081079 | 250.34M | 0x34...e252 | |
09/07/2024 | 9:56:25 PM | sell | $1,043.44 | $0.052448 | 0.4603 | 0.08108 | 426.18M | 0xc0...d5b0 | |
09/07/2024 | 9:56:17 PM | buy | $480.21 | $0.052485 | 0.2118 | 0.081096 | 193.18M | 0xdd...3873 | |
09/07/2024 | 9:56:07 PM | buy | $1,033.65 | $0.052425 | 0.456 | 0.08107 | 426.18M | 0x71...a029 | |
09/07/2024 | 9:55:57 PM | sell | $3,989.02 | $0.052524 | 1.76 | 0.081114 | 1.58B | 0xc8...fdf8 | |
09/07/2024 | 9:55:49 PM | buy | $1,177.85 | $0.052657 | 0.5201 | 0.081173 | 443.16M | 0xa9...07fc | |
09/07/2024 | 9:55:37 PM | buy | $3,872.28 | $0.052602 | 1.7 | 0.081148 | 1.58B | 0xd0...47bd | |
09/07/2024 | 9:55:29 PM | sell | $725.84 | $0.052316 | 0.3204 | 0.081022 | 313.36M | 0xc3...5ab1 | |
09/07/2024 | 9:55:21 PM | buy | $758.85 | $0.052329 | 0.3349 | 0.081028 | 325.83M | 0xc9...4364 | |
09/07/2024 | 9:55:11 PM | buy | $993.72 | $0.052262 | 0.4385 | 0.099982 | 439.31M | 0x1c...0209 | |
09/07/2024 | 9:55:01 PM | buy | $689.52 | $0.0522 | 0.304 | 0.099701 | 313.36M | 0x1d...8d48 | |
09/07/2024 | 9:54:53 PM | sell | $612.74 | $0.052184 | 0.2701 | 0.099631 | 280.49M | 0x65...e65e | |
09/07/2024 | 9:54:45 PM | buy | $702.11 | $0.052194 | 0.3095 | 0.099674 | 319.97M | 0x3b...6735 |