Info about ELON-WETH pair
- Pooled ELON:
- 499.6B
- Pooled WETH:
- $19.46
ELON/WETH price stats on Base
As of October 5, 2024, the current price of ELON token on DEX Uniswap is $0.0000001224. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xB51A0A2e40b97544c53c12340c3fDeEd93381ACc with a market cap $79,243.03. The liquidity pool contract is 0x81EDb55c5708EBd0915c24F2aF9a5A7EB828cA6e with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x81EDb55c5708EBd0915c24F2aF9a5A7EB828cA6e is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000003914, captured at 7:40 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001224 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 3:49:35 PM | buy | $107.94 | $0.061224 | 0.0345 | 0.0103914 | 881.23M | 0xcf...0d2f | |
07/04/2024 | 3:49:05 PM | buy | $376.06 | $0.061216 | 0.1201 | 0.0103883 | 3.09B | 0xa3...92c2 | |
07/04/2024 | 3:48:39 PM | buy | $365.97 | $0.061201 | 0.1169 | 0.0103836 | 3.05B | 0xc6...75c3 | |
07/04/2024 | 3:48:11 PM | buy | $98.2 | $0.06119 | 0.0314 | 0.0103807 | 824.71M | 0x23...146a | |
07/04/2024 | 3:47:45 PM | buy | $558.96 | $0.061177 | 0.1787 | 0.0103765 | 4.75B | 0xdf...4658 | |
07/04/2024 | 3:47:19 PM | buy | $303.29 | $0.061161 | 0.0969 | 0.0103711 | 2.61B | 0xbb...29ae | |
07/04/2024 | 3:46:53 PM | buy | $29.72 | $0.061155 | 0.0095 | 0.0103691 | 257.37M | 0x99...b95f | |
07/04/2024 | 3:46:27 PM | buy | $77.59 | $0.061152 | 0.0248 | 0.0103684 | 673.1M | 0x75...259d | |
07/04/2024 | 3:45:59 PM | buy | $222.05 | $0.061146 | 0.071 | 0.0103665 | 1.94B | 0x03...f271 | |
07/04/2024 | 3:45:31 PM | buy | $293.01 | $0.061135 | 0.0938 | 0.0103633 | 2.58B | 0x83...5b77 | |
07/04/2024 | 3:45:01 PM | buy | $92.28 | $0.061129 | 0.0295 | 0.010361 | 817.15M | 0x51...e2f6 | |
07/04/2024 | 3:44:35 PM | buy | $429.08 | $0.061118 | 0.1372 | 0.0103577 | 3.83B | 0xa9...4662 | |
07/04/2024 | 3:44:07 PM | buy | $320.18 | $0.061104 | 0.1024 | 0.0103532 | 2.9B | 0xfd...c332 | |
07/04/2024 | 3:43:41 PM | buy | $592.15 | $0.061086 | 0.1895 | 0.0103476 | 5.45B | 0x6a...0483 | |
07/04/2024 | 3:43:11 PM | buy | $53.07 | $0.061073 | 0.017 | 0.0103437 | 494.49M | 0xa6...4409 | |
07/04/2024 | 3:42:47 PM | buy | $151.23 | $0.06107 | 0.0484 | 0.0103425 | 1.41B | 0xeb...88fa | |
07/04/2024 | 3:42:19 PM | buy | $534.32 | $0.061056 | 0.1711 | 0.0103384 | 5.06B | 0x26...4a99 | |
07/04/2024 | 3:41:53 PM | buy | $283.53 | $0.061041 | 0.0908 | 0.0103335 | 2.72B | 0xe4...a9bd | |
07/04/2024 | 3:41:27 PM | buy | $74.58 | $0.061034 | 0.0239 | 0.0103314 | 721.05M | 0x49...9d93 | |
07/04/2024 | 3:40:59 PM | buy | $219.47 | $0.061027 | 0.0704 | 0.0103297 | 2.14B | 0xfb...c419 |