Info about ELON-WETH pair
- Pooled ELON:
- 32.95B
- Pooled WETH:
- $0.957
ELON/WETH price stats on Base
As of September 8, 2024, the current price of ELON token on DEX Uniswap is $0.00000008897. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xD364Ffdd50A90DAc03cB6396D134162aF960Ef24 with a market cap $3,727.32. The liquidity pool contract is 0x4F5fDf5863748c478d47353006ECaD33232064C3 with total value locked (TVL) of $5,847.68. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x4F5fDf5863748c478d47353006ECaD33232064C3 is $5,847.68.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000002912, captured at 12:29 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000008897 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2024 | 8:43:55 PM | buy | $1.22 | $0.078897 | 0.0004 | 0.0102912 | 13.73M | 0x98...152c | |
05/07/2024 | 8:43:39 PM | sell | $0.056092 | $0.078829 | 0.081996 | 0.0102893 | 69 | 0xec...572c | |
05/07/2024 | 8:43:37 PM | sell | $0.056092 | $0.078829 | 0.081996 | 0.0102893 | 69 | 0xc5...d588 | |
05/07/2024 | 8:43:19 PM | buy | $15.11 | $0.078845 | 0.00495 | 0.0102896 | 170.91M | 0x33...b2d4 | |
05/07/2024 | 8:43:19 PM | buy | $3 | $0.07879 | 0.0009824 | 0.0102878 | 34.13M | 0xf6...87ad | |
05/07/2024 | 8:43:17 PM | buy | $3.02 | $0.078763 | 0.00099 | 0.0102872 | 34.47M | 0xca...271d | |
05/07/2024 | 8:43:11 PM | buy | $30.5 | $0.078661 | 0.01 | 0.0102839 | 352.22M | 0x58...c0a3 | |
05/07/2024 | 8:43:01 PM | buy | $15.26 | $0.077896 | 0.005 | 0.0102585 | 178.93M | 0x43...9add | |
05/07/2024 | 8:42:51 PM | buy | $13.72 | $0.077896 | 0.004495 | 0.0102585 | 162.5M | 0x67...abe5 | |
05/07/2024 | 8:42:43 PM | buy | $83.51 | $0.078159 | 0.02735 | 0.0102672 | 1.02B | 0x5a...3d60 | |
05/07/2024 | 8:42:35 PM | buy | $27.25 | $0.077834 | 0.008935 | 0.0102568 | 347.93M | 0xb5...2ebc | |
05/07/2024 | 8:42:25 PM | buy | $12.09 | $0.077729 | 0.00396 | 0.0102531 | 156.43M | 0x10...397f | |
05/07/2024 | 8:42:15 PM | buy | $15.26 | $0.077651 | 0.005 | 0.0102506 | 199.51M | 0x07...c7f2 | |
05/07/2024 | 8:42:11 PM | sell | $67.26 | $0.077751 | 0.02203 | 0.0102538 | 867.74M | 0x65...97c8 | |
05/07/2024 | 8:42:05 PM | buy | $6.1 | $0.077967 | 0.002 | 0.0102612 | 76.57M | 0x0f...c0e2 | |
05/07/2024 | 8:41:57 PM | buy | $30.53 | $0.077869 | 0.01 | 0.0102577 | 387.97M | 0xd8...4b16 | |
05/07/2024 | 8:41:49 PM | buy | $15.09 | $0.077268 | 0.00495 | 0.0102383 | 195.26M | 0x74...7afa | |
05/07/2024 | 8:41:39 PM | buy | $12.2 | $0.077268 | 0.004 | 0.0102383 | 159.38M | 0x54...464b | |
05/07/2024 | 8:41:29 PM | buy | $91.59 | $0.07737 | 0.03 | 0.0102413 | 1.24B | 0xb6...59d1 | |
05/07/2024 | 8:41:23 PM | sell | $32.2 | $0.077166 | 0.01054 | 0.0102347 | 449.42M | 0xfa...9577 |