WhatToFarm
/
Get started
12 Swap

Info about ELMO-WETH pair

Price USD
$0.0005647
Price
0.061579 WETH
TVL
$121,825.39
MKT CAP
$238.3K
5m
0%
1h
2.53%
4h
1,462%
24h
1,462%
Share
TXNS
2K
Buys
715
Sells
895
Volume
653K
Telegram price alerts
Pair:
0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274
ELMO:
0xc068868646CeD8D87653C7961D8Fe3cc242276B9
WETH:
0x4200000000000000000000000000000000000006
Pooled ELMO:
107.55M
Pooled WETH:
$17.03

ELMO/WETH price stats on Base

As of December 3, 2024, the current price of ELMO token on DEX Uniswap is $0.0005647. ELMO price is up 1,462% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $653,485.32. ELMO token contract is 0xc068868646CeD8D87653C7961D8Fe3cc242276B9 with a market cap $238,269.45. The liquidity pool contract is 0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274 with total value locked (TVL) of $121,825.40. The ELMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELMO/WETH with the contract address 0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274 is $121,825.40.

The total transactions of ELMO/WETH is 1610 in the last 24 hours, 715 of which are buy transactions, and 895 are sales transactions.

ELMO/WETH pool has a trading volume of $653,485.32 in the last 24 hours.

The exchange rate of 1 ELMO to WETH is 0.0000001579, captured at 4:01 PM UTC.

The price of converting 1 ELMO to USD is $0.0005647 today.

ELMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20243:45:05 PMsell$4.7$0.00056470.0013150.0615798,328.87
0xfc7...c322
0xf2...bc08
12/03/20243:33:47 PMsell$13.86$0.00056360.0038860.06157924,603.39
0x9c3...17D6
0x3f...9f04
12/03/20243:29:27 PMsell$123.96$0.00056560.03470.061583219,172.38
0xcBB...8b30
0xe9...0da2
12/03/20243:29:13 PMbuy$1,786.1$0.00055350.50.0615493.23M
0x532...8acd
0x38...2f5e
12/03/20243:29:13 PMsell$0.9513$0.00056670.00026630.0615861,678.51
0xB97...0909
0x71...4626
12/03/20243:28:59 PMsell$303.81$0.00053680.085040.061502565,892.79
0x994...892a
0x0e...b478
12/03/20243:28:53 PMbuy$353.74$0.00054110.0990.061514653,646.94
0x93E...b18d
0xf0...71e9
12/03/20243:28:53 PMsell$75.8$0.00054040.021210.061512140,256.15
0x95F...8e56
0x81...2909
12/03/20243:28:31 PMbuy$143.1$0.00053730.040.061501266,314.17
0x63D...60aE
0x3b...c71f
12/03/20243:28:21 PMsell$159.96$0.00053420.044710.061493299,408.65
0x6D7...21dd
0xa2...ef42
12/03/20243:27:59 PMsell$780.79$0.00054190.21850.0615171.44M
0x7ce...0241
0x70...ab0b
12/03/20243:27:55 PMsell$49.63$0.00054950.013890.06153890,319.7
0xfed...C74F
0x60...c7d1
12/03/20243:27:29 PMbuy$10.71$0.00055320.0030.06154819,369.72
0x6ab...73d7
0x7d...9d4d
12/03/20243:27:25 PMsell$46.58$0.00055020.013040.0615484,662.18
0xDA8...31b7
0x90...506e
12/03/20243:26:51 PMsell$53.28$0.0005520.014890.06154396,519.98
0x2a4...5dF3
0xd2...ff26
12/03/20243:26:31 PMbuy$70.94$0.0005560.01980.061551127,588.54
0xbB9...4D4e
0x1f...229f
12/03/20243:26:25 PMsell$220.71$0.00055470.061530.061546397,898.92
0x54b...b3eb
0xbd...54f9
12/03/20243:26:21 PMsell$83.26$0.0005570.023230.061554149,465.65
0x93F...22C2
0x51...87d4
12/03/20243:26:05 PMsell$125.67$0.00056010.034990.061559224,358.07
0xAE1...FD8C
0xcd...5310
12/03/20243:25:59 PMbuy$118.4$0.0005630.0330.061569210,303.59
0x581...D3Eb
0xa7...17c0